Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 PM $0.000359
+0.19%
$9.3 million $439,221
Apr 27, 5 PM $0.000358
-1.18%
$9.28 million $443,015
Apr 27, 4 PM $0.000363
-0.38%
$9.39 million $444,418
Apr 27, 3 PM $0.000364
+1.68%
$9.42 million $423,442
Apr 27, 2 PM $0.000358
+1.76%
$9.27 million $412,212
Apr 27, 1 PM $0.000353
+0.13%
$9.13 million $415,017
Apr 27, 12 PM $0.000352
+0.98%
$9.12 million $422,924
Apr 27, 11 AM $0.000349
+0.23%
$9.03 million $409,609
Apr 27, 10 AM $0.000348
-2.58%
$9.01 million $414,223
Apr 27, 9 AM $0.000357
+2.82%
$9.25 million $409,642
Apr 27, 8 AM $0.000347
+0.63%
$8.99 million $404,389
Apr 27, 7 AM $0.000345
+1.23%
$8.94 million $400,769
Apr 27, 6 AM $0.000341
-1.03%
$8.83 million $392,075
Apr 27, 5 AM $0.000344
-1.20%
$8.92 million $388,745
Apr 27, 4 AM $0.000349
+0.41%
$9.05 million $374,312
Apr 27, 3 AM $0.000348
+2.72%
$9.01 million $352,113
Apr 27, 2 AM $0.000339
-3.27%
$8.77 million $342,335
Apr 27, 1 AM $0.00035
-1.95%
$9.07 million $318,901
Apr 27, 12 AM $0.000357
-1.40%
$9.25 million $257,343
Apr 26, 11 PM $0.000362
-0.64%
$9.38 million $256,292
Apr 26, 10 PM $0.000364
+0.30%
$9.44 million $255,868
Apr 26, 9 PM $0.000363
+0.42%
$9.41 million $252,210
Apr 26, 8 PM $0.000362
+1.04%
$9.37 million $248,434
Apr 26, 7 PM $0.000358
-0.38%
$9.28 million $243,752
Apr 26, 6 PM $0.00036
+0.17%
$9.31 million $241,527
Apr 26, 5 PM $0.000359
-1.00%
$9.3 million $237,003
Apr 26, 4 PM $0.000363
+0.82%
$9.39 million $234,078
Apr 26, 3 PM $0.00036
-1.06%
$9.31 million $239,528
Apr 26, 2 PM $0.000364
-0.27%
$9.41 million $275,351
Apr 26, 1 PM $0.000365
+0.21%
$9.44 million $262,405
Apr 26, 12 PM $0.000364
+0.61%
$9.42 million $260,985
Apr 26, 11 AM $0.000362
-0.93%
$9.36 million $262,172
Apr 26, 10 AM $0.000365
-0.01%
$9.45 million $275,712
Apr 26, 9 AM $0.000365
-0.08%
$9.45 million $281,130
Apr 26, 8 AM $0.000365
+0.69%
$9.46 million $288,434
Apr 26, 7 AM $0.000363
-0.07%
$9.4 million $291,668
Apr 26, 6 AM $0.000363
+0.54%
$9.4 million $298,821
Apr 26, 5 AM $0.000361
+0.01%
$9.35 million $296,132
Apr 26, 4 AM $0.000361
+0.59%
$9.35 million $300,940
Apr 26, 3 AM $0.000359
-0.95%
$9.3 million $298,511
Apr 26, 2 AM $0.000363
+0.27%
$9.39 million $305,194
Apr 26, 1 AM $0.000362
-0.88%
$9.36 million $308,436
Apr 26, 12 AM $0.000365
-0.02%
$9.46 million $315,601
Apr 25, 11 PM $0.000365
+0.03%
$9.46 million $327,878
Apr 25, 10 PM $0.000365
+0.26%
$9.46 million $343,458
Apr 25, 9 PM $0.000364
-0.97%
$9.43 million $344,548
Apr 25, 8 PM $0.000368
-0.62%
$9.53 million $343,484
Apr 25, 7 PM $0.00037
+1.23%
$9.58 million $348,993
Apr 25, 6 PM $0.000366
-0.04%
$9.47 million $351,291
Apr 25, 5 PM $0.000366
-0.62%
$9.48 million $359,775