Supra Historical Data

SUPRA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00203
+1.13%
$ 40.79 million $ 6.55 million
Nov 16, 9 PM $ 0.00201
-1.01%
$ 40.33 million $ 6.51 million
Nov 16, 8 PM $ 0.00203
+1.73%
$ 40.74 million $ 6.56 million
Nov 16, 7 PM $ 0.00199
-5.77%
$ 40 million $ 6.67 million
Nov 16, 6 PM $ 0.00211
+5.71%
$ 42.45 million $ 6.69 million
Nov 16, 5 PM $ 0.002
+10.30%
$ 40.16 million $ 6.3 million
Nov 16, 4 PM $ 0.00181
-7.32%
$ 36.42 million $ 6.14 million
Nov 16, 3 PM $ 0.00196
-2.73%
$ 39.3 million $ 5.93 million
Nov 16, 2 PM $ 0.00201
-4.81%
$ 40.4 million $ 6.01 million
Nov 16, 1 PM $ 0.00211
+0.57%
$ 42.44 million $ 6.05 million
Nov 16, 12 PM $ 0.0021
+1.08%
$ 42.2 million $ 7.09 million
Nov 16, 11 AM $ 0.00208
-2.11%
$ 41.79 million $ 7.53 million
Nov 16, 10 AM $ 0.00212
-2.52%
$ 42.69 million $ 8.24 million
Nov 16, 9 AM $ 0.00218
-2.59%
$ 43.71 million $ 8.93 million
Nov 16, 8 AM $ 0.00224
+6.06%
$ 44.87 million $ 9.59 million
Nov 16, 7 AM $ 0.00211
-2.38%
$ 42.44 million $ 9.58 million
Nov 16, 6 AM $ 0.00216
-5.71%
$ 43.36 million $ 8.85 million
Nov 16, 5 AM $ 0.00229
+2.26%
$ 45.99 million $ 8.6 million
Nov 16, 4 AM $ 0.00224
-1.58%
$ 44.97 million $ 8.65 million
Nov 16, 3 AM $ 0.00228
-0.21%
$ 45.69 million $ 8.65 million
Nov 16, 2 AM $ 0.00228
+1.95%
$ 45.79 million $ 8.62 million
Nov 16, 1 AM $ 0.00224
-8.72%
$ 44.91 million $ 8.86 million
Nov 16, 12 AM $ 0.00245
-0.48%
$ 49.2 million $ 8.51 million
Nov 15, 11 PM $ 0.00246
-0.74%
$ 49.43 million $ 8.6 million
Nov 15, 10 PM $ 0.00248
+1.93%
$ 49.8 million $ 8.99 million
Nov 15, 9 PM $ 0.00243
-0.54%
$ 48.85 million $ 9.03 million
Nov 15, 8 PM $ 0.00245
+1.15%
$ 49.12 million $ 9.31 million
Nov 15, 7 PM $ 0.00242
-2.64%
$ 48.55 million $ 9.42 million
Nov 15, 6 PM $ 0.00249
+0.65%
$ 49.9 million $ 9.39 million
Nov 15, 5 PM $ 0.00247
+2.64%
$ 49.58 million $ 9.63 million
Nov 15, 4 PM $ 0.00241
-5.30%
$ 48.3 million $ 10.09 million
Nov 15, 3 PM $ 0.00254
-3.44%
$ 51.04 million $ 10.51 million
Nov 15, 2 PM $ 0.00264
+0.92%
$ 52.91 million $ 10.19 million
Nov 15, 1 PM $ 0.00261
-7.07%
$ 52.43 million $ 10.28 million
Nov 15, 12 PM $ 0.00281
+8.70%
$ 56.39 million $ 9.33 million
Nov 15, 11 AM $ 0.00258
-2.73%
$ 51.88 million $ 8.92 million
Nov 15, 10 AM $ 0.00266
+8.99%
$ 53.34 million $ 8.28 million
Nov 15, 9 AM $ 0.00244
-0.52%
$ 48.94 million $ 7.89 million
Nov 15, 8 AM $ 0.00245
+7.02%
$ 49.19 million $ 7.67 million
Nov 15, 7 AM $ 0.00229
-0.70%
$ 45.97 million $ 7.68 million
Nov 15, 6 AM $ 0.00231
+1.51%
$ 46.29 million $ 7.95 million
Nov 15, 5 AM $ 0.00227
-1.26%
$ 45.65 million $ 8.33 million
Nov 15, 4 AM $ 0.0023
-2.34%
$ 46.19 million $ 8.37 million
Nov 15, 3 AM $ 0.00236
-0.18%
$ 47.33 million $ 8.15 million
Nov 15, 2 AM $ 0.00236
-3.78%
$ 47.42 million $ 8.13 million
Nov 15, 1 AM $ 0.00246
+4.74%
$ 49.28 million $ 8.01 million
Nov 15, 12 AM $ 0.00234
-1.14%
$ 47.05 million $ 7.98 million
Nov 14, 11 PM $ 0.00237
+2.60%
$ 47.59 million $ 8.02 million
Nov 14, 10 PM $ 0.00231
+0.27%
$ 46.36 million $ 7.9 million
Nov 14, 9 PM $ 0.0023
+4.56%
$ 46.22 million $ 7.88 million