Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 PM $0.000368
+0.50%
$9.53 million $361,420
Apr 25, 3 PM $0.000366
-1.22%
$9.49 million $411,574
Apr 25, 2 PM $0.000371
+0.47%
$9.6 million $382,644
Apr 25, 1 PM $0.000369
+0.65%
$9.56 million $397,014
Apr 25, 12 PM $0.000367
-2.25%
$9.5 million $396,958
Apr 25, 11 AM $0.000375
+1.54%
$9.72 million $410,125
Apr 25, 10 AM $0.00037
+0.98%
$9.57 million $398,877
Apr 25, 9 AM $0.000366
+0.99%
$9.48 million $414,159
Apr 25, 8 AM $0.000362
-0.07%
$9.38 million $415,654
Apr 25, 7 AM $0.000363
-0.53%
$9.39 million $412,395
Apr 25, 6 AM $0.000365
-0.16%
$9.44 million $405,788
Apr 25, 5 AM $0.000365
+0.01%
$9.46 million $408,679
Apr 25, 4 AM $0.000366
-0.05%
$9.46 million $407,461
Apr 25, 3 AM $0.000366
-0.62%
$9.47 million $408,996
Apr 25, 2 AM $0.000368
+0.67%
$9.53 million $398,041
Apr 25, 1 AM $0.000366
-0.33%
$9.47 million $398,113
Apr 25, 12 AM $0.000367
+1.01%
$9.5 million $394,462
Apr 24, 11 PM $0.000363
-0.54%
$9.4 million $386,014
Apr 24, 10 PM $0.000365
-0.22%
$9.45 million $383,606
Apr 24, 9 PM $0.000366
-0.65%
$9.47 million $403,756
Apr 24, 8 PM $0.000368
+1.78%
$9.54 million $410,779
Apr 24, 7 PM $0.000362
-1.74%
$9.37 million $414,703
Apr 24, 6 PM $0.000368
+0.73%
$9.54 million $531,520
Apr 24, 5 PM $0.000365
-2.07%
$9.45 million $695,201
Apr 24, 4 PM $0.000373
+0.27%
$9.65 million $703,609
Apr 24, 3 PM $0.000372
+3.43%
$9.62 million $650,860
Apr 24, 2 PM $0.00036
-2.61%
$9.3 million $643,567
Apr 24, 1 PM $0.000369
+0.29%
$9.55 million $624,209
Apr 24, 12 PM $0.000368
+0.64%
$9.52 million $624,994
Apr 24, 11 AM $0.000366
+2.40%
$9.46 million $617,165
Apr 24, 10 AM $0.000357
-2.43%
$9.24 million $611,414
Apr 24, 9 AM $0.000366
-1.09%
$9.47 million $599,868
Apr 24, 8 AM $0.00037
+0.69%
$9.58 million $591,340
Apr 24, 7 AM $0.000368
-0.84%
$9.51 million $595,540
Apr 24, 6 AM $0.000371
+0.35%
$9.59 million $608,686
Apr 24, 5 AM $0.000369
-0.46%
$9.56 million $604,060
Apr 24, 4 AM $0.000371
-1.23%
$9.6 million $603,887
Apr 24, 3 AM $0.000376
+0.35%
$9.72 million $646,075
Apr 24, 2 AM $0.000374
-0.17%
$9.69 million $649,264
Apr 24, 1 AM $0.000375
+1.29%
$9.7 million $649,084
Apr 24, 12 AM $0.00037
+2.46%
$9.58 million $649,728
Apr 23, 11 PM $0.000361
-1.84%
$9.35 million $656,911
Apr 23, 10 PM $0.000368
-1.69%
$9.52 million $643,644
Apr 23, 9 PM $0.000374
-2.66%
$9.69 million $624,011
Apr 23, 8 PM $0.000385
+2.93%
$9.95 million $623,174
Apr 23, 7 PM $0.000374
+0.93%
$9.67 million $613,918
Apr 23, 6 PM $0.00037
-5.88%
$9.58 million $505,326
Apr 23, 5 PM $0.000393
-0.68%
$10.18 million $342,932
Apr 23, 4 PM $0.000396
-0.46%
$10.25 million $331,032
Apr 23, 3 PM $0.000398
+0.25%
$10.29 million $348,598