Supra Historical Data

SUPRA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00237
+2.60%
$ 47.59 million $ 8.02 million
Nov 14, 10 PM $ 0.00231
+0.27%
$ 46.36 million $ 7.9 million
Nov 14, 9 PM $ 0.0023
+4.56%
$ 46.22 million $ 7.88 million
Nov 14, 8 PM $ 0.0022
-6.15%
$ 44.2 million $ 7.61 million
Nov 14, 7 PM $ 0.00235
-2.19%
$ 47.1 million $ 7.6 million
Nov 14, 6 PM $ 0.0024
+0.17%
$ 48.12 million $ 8.07 million
Nov 14, 5 PM $ 0.0024
+8.93%
$ 48.11 million $ 7.86 million
Nov 14, 4 PM $ 0.0022
+4.65%
$ 44.17 million $ 7.87 million
Nov 14, 3 PM $ 0.0021
+1.01%
$ 42.17 million $ 7.67 million
Nov 14, 2 PM $ 0.00208
+1.77%
$ 41.76 million $ 7.98 million
Nov 14, 1 PM $ 0.00205
-1.29%
$ 41.2 million $ 8.06 million
Nov 14, 12 PM $ 0.00208
-0.95%
$ 41.74 million $ 8.47 million
Nov 14, 11 AM $ 0.0021
-6.09%
$ 42.14 million $ 8.77 million
Nov 14, 10 AM $ 0.00224
+0.63%
$ 44.87 million $ 8.86 million
Nov 14, 9 AM $ 0.00222
+4.67%
$ 44.56 million $ 8.91 million
Nov 14, 8 AM $ 0.00212
+11.91%
$ 42.57 million $ 8.65 million
Nov 14, 7 AM $ 0.0019
+2.28%
$ 38.18 million $ 8.93 million
Nov 14, 6 AM $ 0.00185
-6.23%
$ 37.2 million $ 10.07 million
Nov 14, 5 AM $ 0.00198
+0.30%
$ 39.68 million $ 10.37 million
Nov 14, 4 AM $ 0.00197
-5.26%
$ 39.55 million $ 11.29 million
Nov 14, 3 AM $ 0.00208
+2.30%
$ 41.75 million $ 12.81 million
Nov 14, 2 AM $ 0.00203
+1.03%
$ 40.81 million $ 13.3 million
Nov 14, 1 AM $ 0.00201
-0.45%
$ 40.37 million $ 13.3 million
Nov 14, 12 AM $ 0.00202
-1.46%
$ 40.57 million $ 13.25 million
Nov 13, 11 PM $ 0.00205
+4.88%
$ 41.17 million $ 13.24 million
Nov 13, 10 PM $ 0.00196
+1.40%
$ 39.25 million $ 13.11 million
Nov 13, 9 PM $ 0.00193
-2.58%
$ 38.71 million $ 13.15 million
Nov 13, 8 PM $ 0.00198
+0.38%
$ 39.73 million $ 13.14 million
Nov 13, 7 PM $ 0.00197
+1.34%
$ 39.58 million $ 13.08 million
Nov 13, 6 PM $ 0.00195
-0.94%
$ 39.06 million $ 12.75 million
Nov 13, 5 PM $ 0.00197
-14.28%
$ 39.43 million $ 12.34 million
Nov 13, 4 PM $ 0.00229
-0.74%
$ 45.84 million $ 11.89 million
Nov 13, 3 PM $ 0.00231
+0.93%
$ 46.33 million $ 11.8 million
Nov 13, 2 PM $ 0.00229
-1.13%
$ 45.6 million $ 11.73 million
Nov 13, 1 PM $ 0.00231
+0.71%
$ 46.4 million $ 11.8 million
Nov 13, 12 PM $ 0.00229
+7.66%
$ 46.04 million $ 11.67 million
Nov 13, 11 AM $ 0.00213
-1.64%
$ 42.76 million $ 11 million
Nov 13, 10 AM $ 0.00217
+5.78%
$ 43.44 million $ 10.87 million
Nov 13, 9 AM $ 0.00205
-7.28%
$ 41.07 million $ 10.84 million
Nov 13, 8 AM $ 0.00221
-1.80%
$ 44.3 million $ 10.94 million
Nov 13, 7 AM $ 0.00225
+2.35%
$ 45.1 million $ 10.32 million
Nov 13, 6 AM $ 0.0022
-1.46%
$ 44.07 million $ 8.91 million
Nov 13, 5 AM $ 0.00223
-7.97%
$ 44.71 million $ 8.29 million
Nov 13, 4 AM $ 0.00242
+15.36%
$ 49.52 million $ 7.43 million
Nov 13, 3 AM $ 0.0021
+8.63%
$ 42.11 million $ 5.82 million
Nov 13, 2 AM $ 0.00193
+6.00%
$ 38.77 million $ 2.87 million
Nov 13, 1 AM $ 0.00182
-1.63%
$ 36.57 million $ 2.85 million
Nov 13, 12 AM $ 0.00185
+4.32%
$ 37.18 million $ 2.91 million
Nov 12, 11 PM $ 0.00178
-0.59%
$ 35.25 million $ 2.86 million
Nov 12, 10 PM $ 0.00179
-4.16%
$ 35.86 million $ 2.86 million