Supra Historical Data

SUPRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.000201
+0.01%
$ 6.55 million $ 286,243
Jul 29, 8 AM $ 0.000201
-0.72%
$ 6.54 million $ 291,398
Jul 29, 7 AM $ 0.000202
+0.20%
$ 6.59 million $ 278,110
Jul 29, 6 AM $ 0.000202
-0.56%
$ 6.58 million $ 279,689
Jul 29, 5 AM $ 0.000203
+0.31%
$ 6.61 million $ 282,075
Jul 29, 4 AM $ 0.000202
-1.21%
$ 6.59 million $ 283,956
Jul 29, 3 AM $ 0.000205
-0.48%
$ 6.67 million $ 280,856
Jul 29, 2 AM $ 0.000206
+0.37%
$ 6.71 million $ 282,213
Jul 29, 1 AM $ 0.000205
-0.18%
$ 6.68 million $ 279,293
Jul 29, 12 AM $ 0.000205
+0.30%
$ 6.69 million $ 281,575
Jul 28, 11 PM $ 0.000205
-1.05%
$ 6.67 million $ 278,267
Jul 28, 10 PM $ 0.000207
-0.01%
$ 6.74 million $ 281,796
Jul 28, 9 PM $ 0.000207
+0.86%
$ 6.74 million $ 291,125
Jul 28, 8 PM $ 0.000205
-0.65%
$ 6.69 million $ 299,546
Jul 28, 7 PM $ 0.000206
-0.17%
$ 6.73 million $ 300,549
Jul 28, 6 PM $ 0.000207
-0.37%
$ 6.74 million $ 303,600
Jul 28, 5 PM $ 0.000208
-0.58%
$ 6.77 million $ 294,179
Jul 28, 4 PM $ 0.000209
+0.09%
$ 6.8 million $ 293,913
Jul 28, 3 PM $ 0.000209
+0.24%
$ 6.8 million $ 297,785
Jul 28, 2 PM $ 0.000208
-1.11%
$ 6.78 million $ 299,761
Jul 28, 1 PM $ 0.00021
+0.82%
$ 6.86 million $ 291,011
Jul 28, 12 PM $ 0.000209
+0.23%
$ 6.8 million $ 289,661
Jul 28, 11 AM $ 0.000208
-0.65%
$ 6.79 million $ 291,449
Jul 28, 10 AM $ 0.00021
-2.09%
$ 6.83 million $ 286,209
Jul 28, 9 AM $ 0.000214
+0.90%
$ 6.98 million $ 282,180
Jul 28, 8 AM $ 0.000212
-0.43%
$ 6.91 million $ 285,272
Jul 28, 7 AM $ 0.000213
+0.53%
$ 6.94 million $ 286,630
Jul 28, 6 AM $ 0.000212
-0.08%
$ 6.91 million $ 284,755
Jul 28, 5 AM $ 0.000212
+0.67%
$ 6.91 million $ 281,865
Jul 28, 4 AM $ 0.000211
-0.04%
$ 6.87 million $ 289,357
Jul 28, 3 AM $ 0.000211
-0.04%
$ 6.87 million $ 290,508
Jul 28, 2 AM $ 0.000211
+0.04%
$ 6.87 million $ 288,599
Jul 28, 1 AM $ 0.000211
-0.01%
$ 6.87 million $ 287,533
Jul 28, 12 AM $ 0.000211
+0.00%
$ 6.87 million $ 285,411
Jul 27, 11 PM $ 0.000211
+0.08%
$ 6.87 million $ 288,624
Jul 27, 10 PM $ 0.000211
-0.10%
$ 6.87 million $ 283,507
Jul 27, 9 PM $ 0.000211
-2.80%
$ 6.88 million $ 275,884
Jul 27, 8 PM $ 0.000217
-1.81%
$ 7.07 million $ 270,200
Jul 27, 7 PM $ 0.000221
+1.40%
$ 7.2 million $ 269,831
Jul 27, 6 PM $ 0.000218
+0.48%
$ 7.1 million $ 279,362
Jul 27, 5 PM $ 0.000217
+0.50%
$ 7.07 million $ 282,416
Jul 27, 4 PM $ 0.000216
-0.99%
$ 7.03 million $ 294,569
Jul 27, 3 PM $ 0.000218
-0.74%
$ 7.1 million $ 286,197
Jul 27, 2 PM $ 0.00022
-0.93%
$ 7.15 million $ 285,783
Jul 27, 1 PM $ 0.000222
+0.29%
$ 7.22 million $ 308,647
Jul 27, 12 PM $ 0.000221
-0.82%
$ 7.2 million $ 311,273
Jul 27, 11 AM $ 0.000223
+1.19%
$ 7.26 million $ 316,898
Jul 27, 10 AM $ 0.00022
-0.99%
$ 7.18 million $ 315,271
Jul 27, 9 AM $ 0.000222
+1.69%
$ 7.25 million $ 317,622
Jul 27, 8 AM $ 0.000219
+1.26%
$ 7.13 million $ 303,236