Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 9 PM $0.000173
+0.16%
$7.44 million $384,128
Sep 17, 8 PM $0.000173
+3.06%
$7.43 million $379,286
Sep 17, 7 PM $0.000168
-0.80%
$7.21 million $353,689
Sep 17, 6 PM $0.000169
+2.71%
$7.27 million $359,264
Sep 17, 5 PM $0.000165
+0.02%
$7.08 million $331,777
Sep 17, 4 PM $0.000165
-1.23%
$7.07 million $319,636
Sep 17, 3 PM $0.000167
+0.42%
$7.16 million $307,273
Sep 17, 2 PM $0.000166
+0.61%
$7.13 million $290,543
Sep 17, 1 PM $0.000165
-0.12%
$7.09 million $298,846
Sep 17, 12 PM $0.000165
-0.16%
$7.1 million $298,744
Sep 17, 11 AM $0.000166
-0.30%
$7.11 million $273,009
Sep 17, 10 AM $0.000166
-0.31%
$7.13 million $271,774
Sep 17, 9 AM $0.000167
+0.17%
$7.15 million $286,802
Sep 17, 8 AM $0.000166
+0.32%
$7.14 million $291,647
Sep 17, 7 AM $0.000166
+0.50%
$7.12 million $287,750
Sep 17, 6 AM $0.000165
+0.27%
$7.08 million $283,564
Sep 17, 5 AM $0.000165
+0.56%
$7.06 million $279,889
Sep 17, 4 AM $0.000164
-0.19%
$7.02 million $280,893
Sep 17, 3 AM $0.000164
-1.29%
$7.04 million $280,608
Sep 17, 2 AM $0.000166
+0.19%
$7.13 million $267,841
Sep 17, 1 AM $0.000166
-0.27%
$7.12 million $269,818
Sep 17, 12 AM $0.000166
-0.13%
$7.13 million $270,500
Sep 16, 11 PM $0.000166
-0.19%
$7.14 million $273,832
Sep 16, 10 PM $0.000167
+0.38%
$7.16 million $271,263
Sep 16, 9 PM $0.000166
-0.25%
$7.13 million $265,595
Sep 16, 8 PM $0.000166
+1.29%
$7.15 million $263,367
Sep 16, 7 PM $0.000164
-1.06%
$7.06 million $274,825
Sep 16, 6 PM $0.000166
+0.14%
$7.13 million $312,452
Sep 16, 5 PM $0.000166
+0.54%
$7.12 million $319,978
Sep 16, 4 PM $0.000165
+0.02%
$7.08 million $319,097
Sep 16, 3 PM $0.000165
-0.14%
$7.08 million $320,660
Sep 16, 2 PM $0.000165
-1.37%
$7.09 million $335,297
Sep 16, 1 PM $0.000168
-0.57%
$7.19 million $335,059
Sep 16, 12 PM $0.000168
+0.66%
$7.23 million $338,813
Sep 16, 11 AM $0.000167
+0.99%
$7.18 million $336,932
Sep 16, 10 AM $0.000166
-2.89%
$7.11 million $337,951
Sep 16, 9 AM $0.000171
+0.67%
$7.33 million $326,122
Sep 16, 8 AM $0.00017
+0.74%
$7.28 million $331,085
Sep 16, 7 AM $0.000168
-0.43%
$7.22 million $332,396
Sep 16, 6 AM $0.000169
-0.19%
$7.25 million $353,564
Sep 16, 5 AM $0.000169
-0.17%
$7.27 million $360,527
Sep 16, 4 AM $0.00017
+0.76%
$7.28 million $358,883
Sep 16, 3 AM $0.000168
-0.46%
$7.22 million $355,173
Sep 16, 2 AM $0.000169
+0.67%
$7.26 million $361,285
Sep 16, 1 AM $0.000168
-0.45%
$7.21 million $363,147
Sep 16, 12 AM $0.000169
+0.36%
$7.24 million $361,610
Sep 15, 11 PM $0.000168
+0.33%
$7.22 million $356,561
Sep 15, 10 PM $0.000168
+0.39%
$7.19 million $356,304
Sep 15, 9 PM $0.000167
-0.59%
$7.16 million $358,955
Sep 15, 8 PM $0.000168
-0.07%
$7.21 million $365,932