Supra Historical Data

SUPRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000315
+1.41%
$ 9.12 million $ 334,986
Jun 9, 8 AM $ 0.00031
-0.59%
$ 9 million $ 358,200
Jun 9, 7 AM $ 0.000312
-0.56%
$ 9.05 million $ 428,444
Jun 9, 6 AM $ 0.000314
-0.69%
$ 9.1 million $ 440,454
Jun 9, 5 AM $ 0.000316
+0.42%
$ 9.16 million $ 434,244
Jun 9, 4 AM $ 0.000315
+0.70%
$ 9.13 million $ 444,559
Jun 9, 3 AM $ 0.000313
+0.02%
$ 9.06 million $ 464,201
Jun 9, 2 AM $ 0.000313
-0.37%
$ 9.06 million $ 461,231
Jun 9, 1 AM $ 0.000314
-0.20%
$ 9.09 million $ 460,142
Jun 9, 12 AM $ 0.000314
-0.93%
$ 9.11 million $ 456,375
Jun 8, 11 PM $ 0.000317
-0.98%
$ 9.2 million $ 454,022
Jun 8, 10 PM $ 0.000321
-0.07%
$ 9.29 million $ 455,024
Jun 8, 9 PM $ 0.000321
+0.07%
$ 9.3 million $ 460,434
Jun 8, 8 PM $ 0.000321
-0.33%
$ 9.29 million $ 466,484
Jun 8, 7 PM $ 0.000322
-2.11%
$ 9.32 million $ 466,342
Jun 8, 6 PM $ 0.000329
-0.48%
$ 9.52 million $ 528,454
Jun 8, 5 PM $ 0.00033
-1.06%
$ 9.57 million $ 526,291
Jun 8, 4 PM $ 0.000334
-0.69%
$ 9.67 million $ 521,391
Jun 8, 3 PM $ 0.000336
+0.48%
$ 9.73 million $ 522,801
Jun 8, 2 PM $ 0.000334
-1.99%
$ 9.69 million $ 518,144
Jun 8, 1 PM $ 0.000341
+0.09%
$ 9.88 million $ 560,294
Jun 8, 12 PM $ 0.000341
+0.58%
$ 9.87 million $ 564,630
Jun 8, 11 AM $ 0.000339
-0.63%
$ 9.82 million $ 576,427
Jun 8, 10 AM $ 0.000341
-0.84%
$ 9.88 million $ 585,176
Jun 8, 9 AM $ 0.000344
-3.05%
$ 9.97 million $ 586,935
Jun 8, 8 AM $ 0.000355
+3.41%
$ 10.28 million $ 573,883
Jun 8, 7 AM $ 0.000343
+1.62%
$ 9.94 million $ 494,577
Jun 8, 6 AM $ 0.000338
-1.54%
$ 9.78 million $ 475,619
Jun 8, 5 AM $ 0.000343
+0.60%
$ 9.93 million $ 486,563
Jun 8, 4 AM $ 0.000341
+2.09%
$ 9.87 million $ 480,881
Jun 8, 3 AM $ 0.000334
+0.53%
$ 9.67 million $ 465,478
Jun 8, 2 AM $ 0.000332
-0.29%
$ 9.62 million $ 467,511
Jun 8, 1 AM $ 0.000333
+0.26%
$ 9.65 million $ 466,843
Jun 8, 12 AM $ 0.000332
-0.03%
$ 9.62 million $ 486,776
Jun 7, 11 PM $ 0.000332
+0.84%
$ 9.62 million $ 486,881
Jun 7, 10 PM $ 0.000329
+0.72%
$ 9.54 million $ 487,333
Jun 7, 9 PM $ 0.000327
+1.27%
$ 9.47 million $ 486,828
Jun 7, 8 PM $ 0.000323
-2.89%
$ 9.35 million $ 478,209
Jun 7, 7 PM $ 0.000332
+6.10%
$ 9.63 million $ 474,492
Jun 7, 6 PM $ 0.000313
+1.65%
$ 9.08 million $ 406,779
Jun 7, 5 PM $ 0.000308
+0.00%
$ 8.93 million $ 401,076
Jun 7, 4 PM $ 0.000308
-0.54%
$ 8.93 million $ 401,167
Jun 7, 3 PM $ 0.00031
+2.11%
$ 8.98 million $ 397,684
Jun 7, 2 PM $ 0.000303
-5.38%
$ 8.79 million $ 395,342
Jun 7, 1 PM $ 0.000321
+2.35%
$ 9.29 million $ 351,784
Jun 7, 12 PM $ 0.000313
-2.14%
$ 9.08 million $ 347,370
Jun 7, 11 AM $ 0.00032
-1.28%
$ 9.28 million $ 358,385
Jun 7, 10 AM $ 0.000324
+1.25%
$ 9.4 million $ 365,181
Jun 7, 9 AM $ 0.00032
-2.71%
$ 9.28 million $ 360,325
Jun 7, 8 AM $ 0.000329
-0.24%
$ 9.54 million $ 347,728