Supra Historical Data

SUPRA Page 8
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.000409
-0.05%
$ 10.55 million $ 432,416
1:31 AM $ 0.000409
+0.33%
$ 10.55 million $ 432,429
1:30 AM $ 0.000408
+0.43%
$ 10.55 million $ 424,527
1:29 AM $ 0.000406
+0.05%
$ 10.5 million $ 424,530
1:28 AM $ 0.000406
+0.03%
$ 10.5 million $ 424,535
1:27 AM $ 0.000406
-0.06%
$ 10.5 million $ 424,504
1:26 AM $ 0.000406
-0.02%
$ 10.5 million $ 424,499
1:25 AM $ 0.000406
+0.07%
$ 10.5 million $ 424,576
1:24 AM $ 0.000406
-0.06%
$ 10.5 million $ 424,622
1:23 AM $ 0.000406
+0.10%
$ 10.5 million $ 424,762
1:22 AM $ 0.000406
+0.01%
$ 10.5 million $ 424,803
1:21 AM $ 0.000406
-0.02%
$ 10.5 million $ 424,791
1:20 AM $ 0.000406
-0.03%
$ 10.5 million $ 424,786
1:19 AM $ 0.000406
+0.13%
$ 10.51 million $ 424,689
1:18 AM $ 0.000406
-0.06%
$ 10.51 million $ 424,665
1:17 AM $ 0.000406
+0.18%
$ 10.51 million $ 424,552
1:16 AM $ 0.000405
+0.01%
$ 10.51 million $ 424,552
1:15 AM $ 0.000405
+0.00%
$ 10.51 million $ 424,531
1:14 AM $ 0.000405
-0.01%
$ 10.48 million $ 424,481
1:13 AM $ 0.000405
+0.17%
$ 10.48 million $ 424,426
1:12 AM $ 0.000405
+0.03%
$ 10.48 million $ 424,287
1:11 AM $ 0.000405
+0.01%
$ 10.48 million $ 424,159
1:10 AM $ 0.000405
-0.07%
$ 10.48 million $ 424,079
1:09 AM $ 0.000405
+0.01%
$ 10.47 million $ 424,045
1:08 AM $ 0.000405
+0.01%
$ 10.47 million $ 424,059
1:07 AM $ 0.000405
-0.20%
$ 10.47 million $ 424,094
1:06 AM $ 0.000405
-0.01%
$ 10.47 million $ 424,155
1:05 AM $ 0.000406
+0.02%
$ 10.47 million $ 424,201
1:04 AM $ 0.000405
-0.03%
$ 10.49 million $ 424,254
1:03 AM $ 0.000406
+0.06%
$ 10.49 million $ 424,254
1:02 AM $ 0.000405
-0.10%
$ 10.49 million $ 424,290
1:01 AM $ 0.000406
+0.02%
$ 10.49 million $ 424,290
1:00 AM $ 0.000406
+0.09%
$ 10.49 million $ 424,323
12:59 AM $ 0.000405
-0.10%
$ 10.49 million $ 424,342
12:58 AM $ 0.000406
+0.05%
$ 10.49 million $ 424,356
12:57 AM $ 0.000405
+0.00%
$ 10.49 million $ 424,702
12:56 AM $ 0.000405
-0.10%
$ 10.49 million $ 425,151
12:55 AM $ 0.000406
+0.11%
$ 10.49 million $ 425,705
12:54 AM $ 0.000406
+0.00%
$ 10.49 million $ 425,676
12:53 AM $ 0.000406
-0.05%
$ 10.49 million $ 425,687
12:52 AM $ 0.000406
+0.04%
$ 10.49 million $ 425,834
12:51 AM $ 0.000406
+0.02%
$ 10.49 million $ 425,902
12:50 AM $ 0.000406
-0.06%
$ 10.49 million $ 425,980
12:49 AM $ 0.000406
+0.30%
$ 10.5 million $ 425,914
12:48 AM $ 0.000405
-0.28%
$ 10.5 million $ 424,704
12:47 AM $ 0.000406
-0.02%
$ 10.5 million $ 424,401
12:46 AM $ 0.000406
+0.00%
$ 10.5 million $ 424,401
12:45 AM $ 0.000406
-0.03%
$ 10.5 million $ 423,436
12:44 AM $ 0.000407
+0.04%
$ 10.52 million $ 423,548
12:43 AM $ 0.000406
-0.04%
$ 10.52 million $ 423,601