Supra Historical Data

SUPRA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.00179
-4.16%
$ 35.86 million $ 2.86 million
Nov 12, 9 PM $ 0.00186
+0.44%
$ 37.38 million $ 4.83 million
Nov 12, 8 PM $ 0.00186
-0.11%
$ 37.24 million $ 4.84 million
Nov 12, 7 PM $ 0.00186
+3.19%
$ 37.23 million $ 4.73 million
Nov 12, 6 PM $ 0.0018
+0.80%
$ 36.02 million $ 4.59 million
Nov 12, 5 PM $ 0.00178
+0.81%
$ 35.69 million $ 4.59 million
Nov 12, 4 PM $ 0.00176
-3.25%
$ 35.4 million $ 4.45 million
Nov 12, 3 PM $ 0.00182
+4.32%
$ 36.5 million $ 4.28 million
Nov 12, 2 PM $ 0.00175
-5.04%
$ 35.07 million $ 3.86 million
Nov 12, 1 PM $ 0.00184
+9.93%
$ 36.93 million $ 3.35 million
Nov 12, 12 PM $ 0.00167
-1.61%
$ 33.6 million $ 3.35 million
Nov 12, 11 AM $ 0.0017
-2.14%
$ 34.18 million $ 3.38 million
Nov 12, 10 AM $ 0.00174
+4.01%
$ 34.93 million $ 3.4 million
Nov 12, 9 AM $ 0.00167
+9.30%
$ 33.59 million $ 3.2 million
Nov 12, 8 AM $ 0.00153
+1.21%
$ 30.74 million $ 2.75 million
Nov 12, 7 AM $ 0.00151
+0.81%
$ 30.38 million $ 2.69 million
Nov 12, 6 AM $ 0.0015
-0.43%
$ 30.13 million $ 2.61 million
Nov 12, 5 AM $ 0.00151
+0.35%
$ 30.27 million $ 2.66 million
Nov 12, 4 AM $ 0.0015
+1.44%
$ 30.16 million $ 2.59 million
Nov 12, 3 AM $ 0.00148
-1.72%
$ 29.74 million $ 2.54 million
Nov 12, 2 AM $ 0.00151
-0.39%
$ 30.25 million $ 2.37 million
Nov 12, 1 AM $ 0.00151
-2.11%
$ 30.37 million $ 2.4 million
Nov 12, 12 AM $ 0.00155
+0.86%
$ 31.02 million $ 2.29 million
Nov 11, 11 PM $ 0.00153
-0.40%
$ 30.76 million $ 2.28 million
Nov 11, 10 PM $ 0.00154
-0.15%
$ 30.86 million $ 2.25 million
Nov 11, 9 PM $ 0.00154
-1.87%
$ 31.05 million $ 2.2 million
Nov 11, 8 PM $ 0.00157
-1.53%
$ 31.51 million $ 2.11 million
Nov 11, 7 PM $ 0.0016
+1.40%
$ 32 million $ 2.1 million
Nov 11, 6 PM $ 0.00157
-0.09%
$ 31.55 million $ 2.13 million
Nov 11, 5 PM $ 0.00157
-0.08%
$ 31.58 million $ 2.11 million
Nov 11, 4 PM $ 0.00158
+1.66%
$ 31.61 million $ 2.06 million
Nov 11, 3 PM $ 0.00155
+0.55%
$ 31.11 million $ 2.13 million
Nov 11, 2 PM $ 0.00154
+0.32%
$ 30.94 million $ 2.21 million
Nov 11, 1 PM $ 0.00154
-2.46%
$ 30.93 million $ 2.4 million
Nov 11, 12 PM $ 0.00158
-0.11%
$ 31.61 million $ 2.21 million
Nov 11, 11 AM $ 0.00158
+5.05%
$ 31.59 million $ 2.11 million
Nov 11, 10 AM $ 0.0015
+0.30%
$ 30.12 million $ 1.93 million
Nov 11, 9 AM $ 0.0015
-0.56%
$ 30.03 million $ 1.93 million
Nov 11, 8 AM $ 0.00151
-0.06%
$ 30.2 million $ 1.97 million
Nov 11, 7 AM $ 0.00151
-1.01%
$ 30.22 million $ 1.93 million
Nov 11, 6 AM $ 0.00152
+0.73%
$ 30.53 million $ 1.97 million
Nov 11, 5 AM $ 0.00151
-2.33%
$ 30.39 million $ 1.9 million
Nov 11, 4 AM $ 0.00155
-0.65%
$ 31.03 million $ 1.85 million
Nov 11, 3 AM $ 0.00156
-1.21%
$ 31.24 million $ 1.81 million
Nov 11, 2 AM $ 0.00158
-2.97%
$ 31.61 million $ 1.77 million
Nov 11, 1 AM $ 0.00162
-0.11%
$ 32.58 million $ 1.76 million
Nov 11, 12 AM $ 0.00163
-1.12%
$ 32.61 million $ 1.78 million
Nov 10, 11 PM $ 0.00164
+0.22%
$ 32.98 million $ 1.35 million
Nov 10, 10 PM $ 0.00164
+0.78%
$ 32.91 million $ 1.35 million
Nov 10, 9 PM $ 0.00163
-1.11%
$ 32.65 million $ 1.36 million