Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $0.000398
+0.25%
$10.29 million $348,598
Apr 23, 2 PM $0.000397
-0.02%
$10.27 million $362,833
Apr 23, 1 PM $0.000397
-0.22%
$10.27 million $372,579
Apr 23, 12 PM $0.000398
+0.07%
$10.29 million $451,941
Apr 23, 11 AM $0.000398
+0.44%
$10.29 million $444,974
Apr 23, 10 AM $0.000396
-0.72%
$10.24 million $445,567
Apr 23, 9 AM $0.000399
-0.01%
$10.31 million $449,679
Apr 23, 8 AM $0.000399
+0.68%
$10.32 million $453,026
Apr 23, 7 AM $0.000396
-0.31%
$10.25 million $451,247
Apr 23, 6 AM $0.000397
-0.23%
$10.28 million $437,167
Apr 23, 5 AM $0.000398
+0.03%
$10.3 million $480,692
Apr 23, 4 AM $0.000398
-0.75%
$10.3 million $530,324
Apr 23, 3 AM $0.000401
-0.19%
$10.37 million $491,085
Apr 23, 2 AM $0.000402
-0.70%
$10.39 million $499,024
Apr 23, 1 AM $0.000405
+0.15%
$10.47 million $509,329
Apr 23, 12 AM $0.000404
-1.16%
$10.45 million $515,474
Apr 22, 11 PM $0.000409
-0.05%
$10.57 million $513,886
Apr 22, 10 PM $0.000409
-0.31%
$10.58 million $555,772
Apr 22, 9 PM $0.00041
+0.02%
$10.61 million $562,791
Apr 22, 8 PM $0.00041
-0.35%
$10.61 million $567,479
Apr 22, 7 PM $0.000412
-0.19%
$10.65 million $601,435
Apr 22, 6 PM $0.000412
+1.01%
$10.67 million $593,650
Apr 22, 5 PM $0.000408
-0.40%
$10.57 million $589,781
Apr 22, 4 PM $0.00041
+1.31%
$10.61 million $603,732
Apr 22, 3 PM $0.000405
-1.08%
$10.47 million $586,214
Apr 22, 2 PM $0.000409
-2.56%
$10.58 million $571,299
Apr 22, 1 PM $0.00042
+2.95%
$10.86 million $571,861
Apr 22, 12 PM $0.000408
+0.62%
$10.55 million $503,637
Apr 22, 11 AM $0.000405
-0.33%
$10.48 million $509,946
Apr 22, 10 AM $0.000407
-0.57%
$10.52 million $508,030
Apr 22, 9 AM $0.000409
-0.65%
$10.58 million $498,282
Apr 22, 8 AM $0.000412
+0.59%
$10.65 million $494,355
Apr 22, 7 AM $0.000409
-0.31%
$10.59 million $500,579
Apr 22, 6 AM $0.000411
+0.42%
$10.62 million $500,722
Apr 22, 5 AM $0.000409
-1.45%
$10.58 million $462,557
Apr 22, 4 AM $0.000415
+0.56%
$10.73 million $420,710
Apr 22, 3 AM $0.000413
-0.01%
$10.67 million $432,178
Apr 22, 2 AM $0.000413
+1.35%
$10.67 million $431,292
Apr 22, 1 AM $0.000407
+0.42%
$10.53 million $433,394
Apr 22, 12 AM $0.000405
+0.26%
$10.49 million $424,342
Apr 21, 11 PM $0.000404
-0.38%
$10.46 million $421,902
Apr 21, 10 PM $0.000406
-0.51%
$10.5 million $412,110
Apr 21, 9 PM $0.000408
-0.67%
$10.55 million $418,376
Apr 21, 8 PM $0.000411
-0.46%
$10.62 million $415,130
Apr 21, 7 PM $0.000413
-0.79%
$10.67 million $410,531
Apr 21, 6 PM $0.000416
-0.18%
$10.76 million $436,111
Apr 21, 5 PM $0.000417
-0.67%
$10.78 million $437,989
Apr 21, 4 PM $0.000419
+0.17%
$10.85 million $448,896
Apr 21, 3 PM $0.000419
+0.00%
$10.83 million $460,055
Apr 21, 2 PM $0.000419
+0.11%
$10.83 million $462,497