Supra Historical Data

SUPRA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00163
-1.11%
$ 32.65 million $ 1.36 million
Nov 10, 8 PM $ 0.00165
+1.24%
$ 32.86 million $ 1.36 million
Nov 10, 7 PM $ 0.00163
+0.00%
$ 32.46 million $ 1.36 million
Nov 10, 6 PM $ 0.00163
+0.45%
$ 32.46 million $ 1.35 million
Nov 10, 5 PM $ 0.00162
+0.90%
$ 32.31 million $ 1.3 million
Nov 10, 4 PM $ 0.0016
+0.88%
$ 32.02 million $ 1.29 million
Nov 10, 3 PM $ 0.00159
-0.96%
$ 31.84 million $ 1.21 million
Nov 10, 2 PM $ 0.00161
-1.71%
$ 32.05 million $ 1.17 million
Nov 10, 1 PM $ 0.00163
+1.79%
$ 32.61 million $ 1.08 million
Nov 10, 12 PM $ 0.0016
-0.21%
$ 32.02 million $ 1.05 million
Nov 10, 11 AM $ 0.00161
-0.66%
$ 32.09 million $ 1.01 million
Nov 10, 10 AM $ 0.00162
-1.83%
$ 32.3 million $ 980,678
Nov 10, 9 AM $ 0.00165
+3.76%
$ 32.91 million $ 831,028
Nov 10, 8 AM $ 0.00159
-0.41%
$ 31.71 million $ 795,166
Nov 10, 7 AM $ 0.0016
-1.61%
$ 31.84 million $ 787,243
Nov 10, 6 AM $ 0.00162
+2.47%
$ 32.36 million $ 784,478
Nov 10, 5 AM $ 0.00158
+0.12%
$ 31.58 million $ 728,259
Nov 10, 4 AM $ 0.00158
-0.76%
$ 31.54 million $ 739,278
Nov 10, 3 AM $ 0.00159
+0.47%
$ 31.78 million $ 753,380
Nov 10, 2 AM $ 0.00159
+0.29%
$ 31.63 million $ 773,654
Nov 10, 1 AM $ 0.00158
-0.49%
$ 31.54 million $ 755,400
Nov 10, 12 AM $ 0.00159
+0.67%
$ 31.7 million $ 792,802
Nov 9, 11 PM $ 0.00158
-0.11%
$ 31.5 million $ 825,971
Nov 9, 10 PM $ 0.00158
-0.06%
$ 31.52 million $ 848,328
Nov 9, 9 PM $ 0.00158
-0.27%
$ 31.54 million $ 952,969
Nov 9, 8 PM $ 0.00158
-0.35%
$ 31.62 million $ 1.08 million
Nov 9, 7 PM $ 0.00159
+1.61%
$ 31.73 million $ 1.12 million
Nov 9, 6 PM $ 0.00157
+0.80%
$ 31.25 million $ 1.14 million
Nov 9, 5 PM $ 0.00155
-0.98%
$ 31 million $ 1.18 million
Nov 9, 4 PM $ 0.00157
+0.83%
$ 31.31 million $ 1.22 million
Nov 9, 3 PM $ 0.00156
-0.07%
$ 31.05 million $ 1.21 million
Nov 9, 2 PM $ 0.00156
+0.34%
$ 31.07 million $ 1.19 million
Nov 9, 1 PM $ 0.00155
-0.83%
$ 30.97 million $ 1.17 million
Nov 9, 12 PM $ 0.00157
+0.09%
$ 31.23 million $ 1.2 million
Nov 9, 11 AM $ 0.00156
+0.47%
$ 31.2 million $ 1.25 million
Nov 9, 10 AM $ 0.00156
-0.41%
$ 31.06 million $ 1.25 million
Nov 9, 9 AM $ 0.00156
+0.80%
$ 31.18 million $ 1.26 million
Nov 9, 8 AM $ 0.00155
+0.48%
$ 30.94 million $ 1.25 million
Nov 9, 7 AM $ 0.00154
+1.09%
$ 30.78 million $ 1.27 million
Nov 9, 6 AM $ 0.00153
-0.39%
$ 30.46 million $ 1.21 million
Nov 9, 5 AM $ 0.00153
-0.56%
$ 30.58 million $ 1.23 million
Nov 9, 4 AM $ 0.00154
-0.71%
$ 30.75 million $ 1.24 million
Nov 9, 3 AM $ 0.00155
-1.87%
$ 30.97 million $ 1.23 million
Nov 9, 2 AM $ 0.00158
-1.08%
$ 31.56 million $ 1.22 million
Nov 9, 1 AM $ 0.0016
+0.12%
$ 31.9 million $ 1.21 million
Nov 9, 12 AM $ 0.0016
-1.71%
$ 31.87 million $ 1.17 million
Nov 8, 11 PM $ 0.00163
-3.04%
$ 32.43 million $ 1.13 million
Nov 8, 10 PM $ 0.00168
+2.31%
$ 33.45 million $ 1.12 million
Nov 8, 9 PM $ 0.00164
+2.10%
$ 33.06 million $ 1.02 million
Nov 8, 8 PM $ 0.0016
+4.04%
$ 32.01 million $ 889,841