Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $0.000419
+0.11%
$10.83 million $462,497
Apr 21, 1 PM $0.000418
-0.24%
$10.81 million $455,524
Apr 21, 12 PM $0.000419
-0.53%
$10.83 million $456,763
Apr 21, 11 AM $0.000421
-0.12%
$10.89 million $458,061
Apr 21, 10 AM $0.000422
+0.13%
$10.91 million $470,359
Apr 21, 9 AM $0.000421
-0.41%
$10.89 million $498,270
Apr 21, 8 AM $0.000423
+0.75%
$10.94 million $500,918
Apr 21, 7 AM $0.00042
-1.76%
$10.85 million $504,062
Apr 21, 6 AM $0.000427
+1.33%
$11.05 million $520,766
Apr 21, 5 AM $0.000422
+0.48%
$10.9 million $635,137
Apr 21, 4 AM $0.00042
-0.02%
$10.85 million $664,481
Apr 21, 3 AM $0.00042
+0.01%
$10.85 million $655,106
Apr 21, 2 AM $0.00042
-2.00%
$10.85 million $649,601
Apr 21, 1 AM $0.000428
+0.14%
$11.07 million $632,747
Apr 21, 12 AM $0.000428
-1.70%
$11.06 million $633,017
Apr 20, 11 PM $0.000435
+1.37%
$11.25 million $625,473
Apr 20, 10 PM $0.000429
+2.06%
$11.1 million $592,366
Apr 20, 9 PM $0.000421
-1.20%
$10.88 million $581,002
Apr 20, 8 PM $0.000424
+0.90%
$10.97 million $577,099
Apr 20, 7 PM $0.00042
+2.31%
$10.87 million $549,947
Apr 20, 6 PM $0.000411
-0.28%
$10.62 million $530,614
Apr 20, 5 PM $0.000412
+1.06%
$10.65 million $524,686
Apr 20, 4 PM $0.000408
-0.85%
$10.54 million $501,330
Apr 20, 3 PM $0.000411
+1.20%
$10.63 million $523,434
Apr 20, 2 PM $0.000406
+0.41%
$10.5 million $540,937
Apr 20, 1 PM $0.000405
+0.71%
$10.46 million $532,423
Apr 20, 12 PM $0.000402
-0.30%
$10.39 million $525,163
Apr 20, 11 AM $0.000403
+0.10%
$10.42 million $520,851
Apr 20, 10 AM $0.000403
-0.07%
$10.41 million $521,096
Apr 20, 9 AM $0.000403
+0.46%
$10.41 million $493,288
Apr 20, 8 AM $0.000401
-0.82%
$10.37 million $490,938
Apr 20, 7 AM $0.000404
+0.75%
$10.45 million $494,016
Apr 20, 6 AM $0.000401
-7.69%
$10.37 million $482,735
Apr 20, 5 AM $0.000434
-2.59%
$11.23 million $360,064
Apr 20, 4 AM $0.000446
-1.91%
$11.53 million $323,178
Apr 20, 3 AM $0.000455
+1.52%
$11.75 million $318,015
Apr 20, 2 AM $0.000448
-0.22%
$11.57 million $318,495
Apr 20, 1 AM $0.000449
+0.26%
$11.6 million $316,488
Apr 20, 12 AM $0.000447
+0.48%
$11.55 million $321,424
Apr 19, 11 PM $0.000445
-0.47%
$11.5 million $327,259
Apr 19, 10 PM $0.000447
+0.48%
$11.55 million $331,902
Apr 19, 9 PM $0.000445
+1.11%
$11.5 million $332,560
Apr 19, 8 PM $0.00044
-1.28%
$11.37 million $331,138
Apr 19, 7 PM $0.000445
+1.82%
$11.52 million $332,171
Apr 19, 6 PM $0.000437
+0.32%
$11.31 million $337,364
Apr 19, 5 PM $0.000436
-2.06%
$11.27 million $349,006
Apr 19, 4 PM $0.000445
+0.18%
$11.51 million $350,222
Apr 19, 3 PM $0.000444
+4.26%
$11.49 million $320,195
Apr 19, 2 PM $0.000426
+0.23%
$11.02 million $295,313
Apr 19, 1 PM $0.000425
+0.08%
$10.99 million $294,062