Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.000425
+0.08%
$10.99 million $294,062
Apr 19, 12 PM $0.000425
-1.28%
$10.98 million $293,969
Apr 19, 11 AM $0.00043
+1.10%
$11.13 million $298,380
Apr 19, 10 AM $0.000426
+0.09%
$11 million $288,166
Apr 19, 9 AM $0.000425
-0.15%
$10.99 million $284,814
Apr 19, 8 AM $0.000426
-2.28%
$11.01 million $284,085
Apr 19, 7 AM $0.000436
+0.50%
$11.26 million $270,570
Apr 19, 6 AM $0.000434
+0.10%
$11.21 million $263,550
Apr 19, 5 AM $0.000433
+0.16%
$11.2 million $285,838
Apr 19, 4 AM $0.000432
-0.56%
$11.18 million $284,530
Apr 19, 3 AM $0.000435
-0.27%
$11.24 million $290,866
Apr 19, 2 AM $0.000436
-0.33%
$11.27 million $396,552
Apr 19, 1 AM $0.000438
+0.24%
$11.31 million $429,116
Apr 19, 12 AM $0.000436
+0.05%
$11.28 million $425,066
Apr 18, 11 PM $0.000436
-1.09%
$11.28 million $419,760
Apr 18, 10 PM $0.000441
+1.07%
$11.4 million $422,975
Apr 18, 9 PM $0.000436
-0.14%
$11.28 million $420,691
Apr 18, 8 PM $0.000437
+0.67%
$11.29 million $425,375
Apr 18, 7 PM $0.000434
-0.75%
$11.22 million $430,710
Apr 18, 6 PM $0.000437
-2.89%
$11.3 million $425,381
Apr 18, 5 PM $0.00045
+0.01%
$11.64 million $420,142
Apr 18, 4 PM $0.00045
+0.10%
$11.64 million $420,250
Apr 18, 3 PM $0.00045
-0.10%
$11.63 million $417,736
Apr 18, 2 PM $0.00045
-0.18%
$11.64 million $428,826
Apr 18, 1 PM $0.000451
-0.01%
$11.66 million $441,423
Apr 18, 12 PM $0.000451
-1.98%
$11.66 million $443,791
Apr 18, 11 AM $0.00046
-0.58%
$11.89 million $433,232
Apr 18, 10 AM $0.000463
-0.25%
$11.96 million $440,432
Apr 18, 9 AM $0.000464
+0.51%
$11.99 million $460,123
Apr 18, 8 AM $0.000462
-0.25%
$11.93 million $469,200
Apr 18, 7 AM $0.000463
-0.02%
$11.96 million $474,908
Apr 18, 6 AM $0.000463
-1.65%
$11.96 million $481,187
Apr 18, 5 AM $0.000471
+0.15%
$12.16 million $462,392
Apr 18, 4 AM $0.00047
-0.46%
$12.15 million $472,670
Apr 18, 3 AM $0.000472
-4.21%
$12.2 million $466,479
Apr 18, 2 AM $0.000493
+4.51%
$12.74 million $363,833
Apr 18, 1 AM $0.000472
-0.36%
$12.19 million $330,534
Apr 18, 12 AM $0.000473
-0.28%
$12.23 million $337,434
Apr 17, 11 PM $0.000475
-0.71%
$12.27 million $348,749
Apr 17, 10 PM $0.000477
-1.05%
$12.33 million $341,934
Apr 17, 9 PM $0.000482
+0.34%
$12.47 million $344,690
Apr 17, 8 PM $0.000481
+1.22%
$12.42 million $346,631
Apr 17, 7 PM $0.000475
+1.50%
$12.27 million $367,515
Apr 17, 6 PM $0.000468
+0.95%
$12.09 million $371,291
Apr 17, 5 PM $0.000463
-1.21%
$11.97 million $367,639
Apr 17, 4 PM $0.000469
+0.54%
$12.12 million $369,752
Apr 17, 3 PM $0.000467
+0.82%
$12.05 million $383,607
Apr 17, 2 PM $0.000463
+1.08%
$11.96 million $380,376
Apr 17, 1 PM $0.000458
-0.16%
$11.83 million $374,665
Apr 17, 12 PM $0.000458
+0.11%
$11.84 million $371,915