Supra Historical Data

SUPRA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.00164
+2.10%
$ 33.06 million $ 1.02 million
Nov 8, 8 PM $ 0.0016
+4.04%
$ 32.01 million $ 889,841
Nov 8, 7 PM $ 0.00154
+0.13%
$ 30.76 million $ 933,516
Nov 8, 6 PM $ 0.00154
+0.16%
$ 30.72 million $ 940,652
Nov 8, 5 PM $ 0.00154
+1.49%
$ 30.67 million $ 1.04 million
Nov 8, 4 PM $ 0.00152
+0.12%
$ 30.22 million $ 1.08 million
Nov 8, 3 PM $ 0.00152
-0.99%
$ 30.26 million $ 1.16 million
Nov 8, 2 PM $ 0.00153
+0.57%
$ 30.56 million $ 1.2 million
Nov 8, 1 PM $ 0.00152
-0.99%
$ 30.38 million $ 1.72 million
Nov 8, 12 PM $ 0.00154
-0.45%
$ 30.69 million $ 1.74 million
Nov 8, 11 AM $ 0.00155
-0.18%
$ 30.83 million $ 1.72 million
Nov 8, 10 AM $ 0.00155
-0.53%
$ 30.88 million $ 1.7 million
Nov 8, 9 AM $ 0.00156
+1.53%
$ 31.05 million $ 1.78 million
Nov 8, 8 AM $ 0.00153
+1.44%
$ 30.58 million $ 1.78 million
Nov 8, 7 AM $ 0.00151
-0.26%
$ 30.15 million $ 1.88 million
Nov 8, 6 AM $ 0.00152
-0.42%
$ 30.22 million $ 1.93 million
Nov 8, 5 AM $ 0.00152
-1.59%
$ 30.35 million $ 2.02 million
Nov 8, 4 AM $ 0.00155
-1.05%
$ 30.84 million $ 2.01 million
Nov 8, 3 AM $ 0.00156
-0.80%
$ 31.17 million $ 2.04 million
Nov 8, 2 AM $ 0.00158
+0.85%
$ 31.42 million $ 2.13 million
Nov 8, 1 AM $ 0.00156
+0.11%
$ 31.16 million $ 2.16 million
Nov 8, 12 AM $ 0.00156
-0.47%
$ 31.12 million $ 2.21 million
Nov 7, 11 PM $ 0.00157
-0.96%
$ 31.27 million $ 2.21 million
Nov 7, 10 PM $ 0.00158
+0.35%
$ 31.57 million $ 2.2 million
Nov 7, 9 PM $ 0.00158
+1.27%
$ 31.46 million $ 2.21 million
Nov 7, 8 PM $ 0.00156
-1.69%
$ 31.07 million $ 2.22 million
Nov 7, 7 PM $ 0.00158
-1.15%
$ 31.59 million $ 2.19 million
Nov 7, 6 PM $ 0.0016
+0.33%
$ 31.94 million $ 2.22 million
Nov 7, 5 PM $ 0.0016
+0.64%
$ 31.89 million $ 2.29 million
Nov 7, 4 PM $ 0.00159
+4.42%
$ 31.66 million $ 2.23 million
Nov 7, 3 PM $ 0.00152
+0.77%
$ 30.32 million $ 2.2 million
Nov 7, 2 PM $ 0.00151
-0.51%
$ 30.09 million $ 2.23 million
Nov 7, 1 PM $ 0.00152
+0.36%
$ 30.24 million $ 2.21 million
Nov 7, 12 PM $ 0.00151
-0.56%
$ 30.13 million $ 2.34 million
Nov 7, 11 AM $ 0.00152
-0.71%
$ 30.3 million $ 2.5 million
Nov 7, 10 AM $ 0.00153
+0.05%
$ 30.52 million $ 2.78 million
Nov 7, 9 AM $ 0.00153
-3.34%
$ 30.5 million $ 3.06 million
Nov 7, 8 AM $ 0.00158
+2.09%
$ 31.56 million $ 3.11 million
Nov 7, 7 AM $ 0.00155
-3.83%
$ 30.91 million $ 3.02 million
Nov 7, 6 AM $ 0.00161
-0.22%
$ 32.14 million $ 3.11 million
Nov 7, 5 AM $ 0.00162
-0.16%
$ 32.21 million $ 3.01 million
Nov 7, 4 AM $ 0.00162
-0.65%
$ 32.26 million $ 3.01 million
Nov 7, 3 AM $ 0.00163
+0.19%
$ 32.48 million $ 2.98 million
Nov 7, 2 AM $ 0.00162
+2.12%
$ 32.41 million $ 2.9 million
Nov 7, 1 AM $ 0.00159
+2.89%
$ 31.74 million $ 2.87 million
Nov 7, 12 AM $ 0.00155
+0.19%
$ 30.85 million $ 2.82 million
Nov 6, 11 PM $ 0.00154
-0.35%
$ 30.79 million $ 2.83 million
Nov 6, 10 PM $ 0.00155
-0.88%
$ 30.9 million $ 2.85 million
Nov 6, 9 PM $ 0.00156
+0.10%
$ 31.17 million $ 2.82 million
Nov 6, 8 PM $ 0.00156
+1.62%
$ 30.99 million $ 2.8 million