Supra Historical Data

SUPRA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00156
+1.62%
$ 30.99 million $ 2.8 million
Nov 6, 7 PM $ 0.00154
-2.68%
$ 30.5 million $ 2.76 million
Nov 6, 6 PM $ 0.00158
+5.32%
$ 31.33 million $ 2.75 million
Nov 6, 5 PM $ 0.0015
+4.17%
$ 29.75 million $ 2.56 million
Nov 6, 4 PM $ 0.00144
-1.71%
$ 28.57 million $ 2.48 million
Nov 6, 3 PM $ 0.00146
-6.80%
$ 29.06 million $ 2.41 million
Nov 6, 2 PM $ 0.00157
+0.05%
$ 31.18 million $ 2.37 million
Nov 6, 1 PM $ 0.00157
+1.17%
$ 31.17 million $ 2.36 million
Nov 6, 12 PM $ 0.00155
+2.32%
$ 30.81 million $ 2.23 million
Nov 6, 11 AM $ 0.00152
-7.06%
$ 30.11 million $ 2.08 million
Nov 6, 10 AM $ 0.00163
+9.44%
$ 32.4 million $ 1.82 million
Nov 6, 9 AM $ 0.00149
+4.48%
$ 29.6 million $ 1.43 million
Nov 6, 8 AM $ 0.00143
+2.94%
$ 28.34 million $ 1.51 million
Nov 6, 7 AM $ 0.00139
-1.26%
$ 27.52 million $ 1.56 million
Nov 6, 6 AM $ 0.0014
+0.01%
$ 27.88 million $ 1.81 million
Nov 6, 5 AM $ 0.0014
-1.85%
$ 27.87 million $ 1.83 million
Nov 6, 4 AM $ 0.00143
-0.57%
$ 28.4 million $ 1.83 million
Nov 6, 3 AM $ 0.00144
-0.41%
$ 28.56 million $ 1.84 million
Nov 6, 2 AM $ 0.00144
+0.22%
$ 28.68 million $ 1.9 million
Nov 6, 1 AM $ 0.00144
-0.23%
$ 28.62 million $ 1.96 million
Nov 6, 12 AM $ 0.00145
+0.68%
$ 28.68 million $ 1.98 million
Nov 5, 11 PM $ 0.00144
+0.44%
$ 28.49 million $ 1.98 million
Nov 5, 10 PM $ 0.00143
-0.71%
$ 28.36 million $ 1.98 million
Nov 5, 9 PM $ 0.00144
-0.30%
$ 28.57 million $ 2.03 million
Nov 5, 8 PM $ 0.00144
+1.80%
$ 28.65 million $ 2.09 million
Nov 5, 7 PM $ 0.00142
-0.79%
$ 28.14 million $ 2.16 million
Nov 5, 6 PM $ 0.00143
+3.78%
$ 28.36 million $ 2.15 million
Nov 5, 5 PM $ 0.00138
+0.14%
$ 27.35 million $ 2.24 million
Nov 5, 4 PM $ 0.00138
+0.22%
$ 27.31 million $ 2.32 million
Nov 5, 3 PM $ 0.00138
-2.15%
$ 27.29 million $ 2.44 million
Nov 5, 2 PM $ 0.00141
+0.07%
$ 27.89 million $ 2.47 million
Nov 5, 1 PM $ 0.0014
+1.41%
$ 27.87 million $ 2.45 million
Nov 5, 12 PM $ 0.00139
+0.68%
$ 27.49 million $ 2.39 million
Nov 5, 11 AM $ 0.00138
+1.33%
$ 27.3 million $ 2.38 million
Nov 5, 10 AM $ 0.00136
-2.49%
$ 26.94 million $ 2.36 million
Nov 5, 9 AM $ 0.00139
-2.99%
$ 27.63 million $ 2.35 million
Nov 5, 8 AM $ 0.00144
-0.29%
$ 28.51 million $ 2.26 million
Nov 5, 7 AM $ 0.00144
+6.48%
$ 28.59 million $ 2.4 million
Nov 5, 6 AM $ 0.00135
-0.78%
$ 26.84 million $ 2.11 million
Nov 5, 5 AM $ 0.00136
+0.38%
$ 27.05 million $ 1.63 million
Nov 5, 4 AM $ 0.00136
-1.00%
$ 26.95 million $ 1.69 million
Nov 5, 3 AM $ 0.00137
+0.68%
$ 27.22 million $ 1.73 million
Nov 5, 2 AM $ 0.00136
+4.23%
$ 27.03 million $ 1.68 million
Nov 5, 1 AM $ 0.00131
-2.07%
$ 25.94 million $ 1.66 million
Nov 5, 12 AM $ 0.00133
-1.66%
$ 26.48 million $ 1.75 million
Nov 4, 11 PM $ 0.00136
+1.70%
$ 26.93 million $ 1.76 million
Nov 4, 10 PM $ 0.00133
+1.56%
$ 26.48 million $ 1.78 million
Nov 4, 9 PM $ 0.00131
+0.65%
$ 26.07 million $ 1.77 million
Nov 4, 8 PM $ 0.00131
-0.60%
$ 25.9 million $ 1.79 million
Nov 4, 7 PM $ 0.00131
+1.09%
$ 26.06 million $ 1.75 million