Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $0.000458
+0.15%
$11.83 million $381,095
Apr 17, 10 AM $0.000457
+1.25%
$11.81 million $391,363
Apr 17, 9 AM $0.000452
+0.68%
$11.67 million $385,260
Apr 17, 8 AM $0.000449
-0.35%
$11.59 million $385,980
Apr 17, 7 AM $0.00045
-0.50%
$11.63 million $382,345
Apr 17, 6 AM $0.000452
-1.04%
$11.69 million $379,462
Apr 17, 5 AM $0.000457
-1.54%
$11.81 million $446,296
Apr 17, 4 AM $0.000464
-0.58%
$12 million $447,515
Apr 17, 3 AM $0.000467
-0.69%
$12.07 million $452,438
Apr 17, 2 AM $0.00047
-0.02%
$12.15 million $548,303
Apr 17, 1 AM $0.00047
+0.93%
$12.15 million $697,837
Apr 17, 12 AM $0.000466
+0.87%
$12.04 million $718,869
Apr 16, 11 PM $0.000462
+0.01%
$11.94 million $715,387
Apr 16, 10 PM $0.000462
+0.73%
$11.94 million $724,649
Apr 16, 9 PM $0.000459
-0.64%
$11.85 million $728,529
Apr 16, 8 PM $0.000462
-1.97%
$11.92 million $728,221
Apr 16, 7 PM $0.000471
+1.02%
$12.16 million $709,443
Apr 16, 6 PM $0.000466
+0.46%
$12.04 million $704,847
Apr 16, 5 PM $0.000464
+0.06%
$11.99 million $714,309
Apr 16, 4 PM $0.000464
+1.08%
$11.97 million $763,748
Apr 16, 3 PM $0.000459
-1.84%
$11.85 million $749,731
Apr 16, 2 PM $0.000467
+0.67%
$12.07 million $743,506
Apr 16, 1 PM $0.000464
-0.39%
$11.99 million $737,583
Apr 16, 12 PM $0.000466
+0.79%
$12.03 million $735,143
Apr 16, 11 AM $0.000462
+0.61%
$11.94 million $731,187
Apr 16, 10 AM $0.000459
-0.11%
$11.87 million $712,717
Apr 16, 9 AM $0.00046
+0.15%
$11.88 million $701,540
Apr 16, 8 AM $0.000459
+0.28%
$11.86 million $693,277
Apr 16, 7 AM $0.000458
+0.22%
$11.83 million $700,224
Apr 16, 6 AM $0.000457
-0.19%
$11.81 million $698,026
Apr 16, 5 AM $0.000458
-1.34%
$11.83 million $630,043
Apr 16, 4 AM $0.000464
-1.40%
$11.99 million $619,767
Apr 16, 3 AM $0.000471
+2.74%
$12.16 million $655,429
Apr 16, 2 AM $0.000458
+8.25%
$11.83 million $677,003
Apr 16, 1 AM $0.000423
-1.41%
$10.93 million $698,605
Apr 16, 12 AM $0.000429
-1.79%
$11.09 million $674,092
Apr 15, 11 PM $0.000437
-2.05%
$11.29 million $685,821
Apr 15, 10 PM $0.000446
-0.55%
$11.52 million $686,940
Apr 15, 9 PM $0.000449
-0.05%
$11.59 million $683,695
Apr 15, 8 PM $0.000449
-1.16%
$11.59 million $677,202
Apr 15, 7 PM $0.000454
+0.68%
$11.73 million $669,843
Apr 15, 6 PM $0.000451
-0.15%
$11.65 million $663,185
Apr 15, 5 PM $0.000452
-2.27%
$11.67 million $659,324
Apr 15, 4 PM $0.000462
-0.36%
$11.93 million $608,969
Apr 15, 3 PM $0.000464
-0.81%
$11.98 million $615,097
Apr 15, 2 PM $0.000468
-0.18%
$12.07 million $613,056
Apr 15, 1 PM $0.000468
-0.30%
$12.1 million $612,272
Apr 15, 12 PM $0.00047
-0.11%
$12.13 million $611,398
Apr 15, 11 AM $0.00047
-0.35%
$12.15 million $607,253
Apr 15, 10 AM $0.000472
-0.55%
$12.19 million $605,341