Supra Historical Data

SUPRA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00131
+1.09%
$ 26.06 million $ 1.75 million
Nov 4, 6 PM $ 0.0013
-3.31%
$ 25.78 million $ 1.8 million
Nov 4, 5 PM $ 0.00134
+1.67%
$ 26.66 million $ 1.72 million
Nov 4, 4 PM $ 0.00132
-2.86%
$ 26.22 million $ 1.68 million
Nov 4, 3 PM $ 0.00136
+1.05%
$ 26.99 million $ 1.69 million
Nov 4, 2 PM $ 0.00135
+1.14%
$ 26.71 million $ 1.77 million
Nov 4, 1 PM $ 0.00133
+0.95%
$ 26.41 million $ 1.85 million
Nov 4, 12 PM $ 0.00132
-1.94%
$ 26.16 million $ 1.9 million
Nov 4, 11 AM $ 0.00134
-0.18%
$ 26.68 million $ 1.96 million
Nov 4, 10 AM $ 0.00135
+0.42%
$ 26.72 million $ 2.12 million
Nov 4, 9 AM $ 0.00134
+1.67%
$ 26.61 million $ 2.24 million
Nov 4, 8 AM $ 0.00132
-1.19%
$ 26.18 million $ 2.2 million
Nov 4, 7 AM $ 0.00134
-2.00%
$ 26.49 million $ 2.1 million
Nov 4, 6 AM $ 0.00136
+1.33%
$ 27.04 million $ 2.15 million
Nov 4, 5 AM $ 0.00134
-2.92%
$ 26.68 million $ 2.29 million
Nov 4, 4 AM $ 0.00139
-1.27%
$ 27.49 million $ 2.37 million
Nov 4, 3 AM $ 0.0014
-2.42%
$ 27.84 million $ 2.38 million
Nov 4, 2 AM $ 0.00144
+1.04%
$ 28.56 million $ 2.48 million
Nov 4, 1 AM $ 0.00142
-2.10%
$ 28.25 million $ 2.73 million
Nov 4, 12 AM $ 0.00146
-1.50%
$ 28.87 million $ 2.78 million
Nov 3, 11 PM $ 0.00148
+1.61%
$ 29.31 million $ 3.04 million
Nov 3, 10 PM $ 0.00145
-3.90%
$ 28.84 million $ 3.46 million
Nov 3, 9 PM $ 0.00151
+2.28%
$ 30.01 million $ 3.61 million
Nov 3, 8 PM $ 0.00148
+0.62%
$ 29.34 million $ 4.12 million
Nov 3, 7 PM $ 0.00147
+4.08%
$ 29.16 million $ 4.26 million
Nov 3, 6 PM $ 0.00141
-3.48%
$ 28.02 million $ 4.36 million
Nov 3, 5 PM $ 0.00146
-1.02%
$ 29.03 million $ 4.28 million
Nov 3, 4 PM $ 0.00148
+2.80%
$ 29.33 million $ 4.28 million
Nov 3, 3 PM $ 0.00144
-4.04%
$ 28.53 million $ 4.27 million
Nov 3, 2 PM $ 0.0015
-0.70%
$ 29.73 million $ 4.14 million
Nov 3, 1 PM $ 0.00151
+1.32%
$ 29.93 million $ 4.12 million
Nov 3, 12 PM $ 0.00149
-1.55%
$ 29.55 million $ 4.07 million
Nov 3, 11 AM $ 0.00151
+2.31%
$ 30.01 million $ 4.05 million
Nov 3, 10 AM $ 0.00148
+0.68%
$ 29.33 million $ 3.86 million
Nov 3, 9 AM $ 0.00147
-3.22%
$ 29.14 million $ 3.8 million
Nov 3, 8 AM $ 0.00152
-2.54%
$ 30.11 million $ 3.93 million
Nov 3, 7 AM $ 0.00156
+4.78%
$ 30.91 million $ 3.86 million
Nov 3, 6 AM $ 0.00149
-2.72%
$ 29.5 million $ 3.91 million
Nov 3, 5 AM $ 0.00153
-2.49%
$ 30.34 million $ 3.77 million
Nov 3, 4 AM $ 0.00157
-2.60%
$ 31.1 million $ 3.63 million
Nov 3, 3 AM $ 0.00161
-6.78%
$ 31.93 million $ 3.58 million
Nov 3, 2 AM $ 0.00173
-6.42%
$ 34.25 million $ 3.47 million
Nov 3, 1 AM $ 0.00185
+4.48%
$ 36.6 million $ 3.21 million
Nov 3, 12 AM $ 0.00177
-4.36%
$ 35.05 million $ 3.09 million
Nov 2, 11 PM $ 0.00185
+10.71%
$ 36.84 million $ 2.89 million
Nov 2, 10 PM $ 0.00167
-1.23%
$ 33.14 million $ 2.5 million
Nov 2, 9 PM $ 0.00169
-0.03%
$ 33.56 million $ 2.39 million
Nov 2, 8 PM $ 0.0017
+9.58%
$ 33.63 million $ 1.88 million
Nov 2, 7 PM $ 0.00155
+7.07%
$ 30.68 million $ 2.06 million
Nov 2, 6 PM $ 0.00144
+0.27%
$ 28.65 million $ 2.19 million