Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $0.000472
-0.55%
$12.19 million $605,341
Apr 15, 9 AM $0.000474
-0.02%
$12.25 million $608,651
Apr 15, 8 AM $0.000475
-1.22%
$12.26 million $613,331
Apr 15, 7 AM $0.00048
+0.04%
$12.41 million $610,202
Apr 15, 6 AM $0.00048
+0.36%
$12.4 million $610,767
Apr 15, 5 AM $0.000478
-0.68%
$12.35 million $609,812
Apr 15, 4 AM $0.000482
-2.18%
$12.44 million $611,259
Apr 15, 3 AM $0.000492
+0.70%
$12.72 million $571,335
Apr 15, 2 AM $0.000489
+3.08%
$12.63 million $454,444
Apr 15, 1 AM $0.000474
+0.33%
$12.25 million $284,236
Apr 15, 12 AM $0.000473
+0.43%
$12.21 million $283,170
Apr 14, 11 PM $0.000471
+1.53%
$12.16 million $272,528
Apr 14, 10 PM $0.000464
+0.23%
$11.98 million $263,313
Apr 14, 9 PM $0.000463
-0.70%
$11.95 million $265,559
Apr 14, 8 PM $0.000466
-0.50%
$12.03 million $274,978
Apr 14, 7 PM $0.000468
+0.49%
$12.09 million $280,323
Apr 14, 6 PM $0.000466
+0.93%
$12.03 million $283,310
Apr 14, 5 PM $0.000461
+0.05%
$11.92 million $273,116
Apr 14, 4 PM $0.000461
-0.60%
$11.91 million $267,374
Apr 14, 3 PM $0.000464
+0.18%
$11.98 million $272,767
Apr 14, 2 PM $0.000463
+0.10%
$11.96 million $281,419
Apr 14, 1 PM $0.000463
-0.26%
$11.95 million $295,177
Apr 14, 12 PM $0.000464
+0.17%
$11.98 million $305,855
Apr 14, 11 AM $0.000463
-0.50%
$11.96 million $319,180
Apr 14, 10 AM $0.000466
-0.44%
$12.03 million $331,911
Apr 14, 9 AM $0.000468
+0.52%
$12.08 million $330,395
Apr 14, 8 AM $0.000465
-0.15%
$12.02 million $344,656
Apr 14, 7 AM $0.000466
-0.13%
$12.03 million $347,171
Apr 14, 6 AM $0.000467
+0.05%
$12.05 million $345,453
Apr 14, 5 AM $0.000466
+0.59%
$12.04 million $348,330
Apr 14, 4 AM $0.000464
+0.22%
$11.97 million $351,549
Apr 14, 3 AM $0.000463
-0.31%
$11.95 million $348,030
Apr 14, 2 AM $0.000464
-1.47%
$11.98 million $348,618
Apr 14, 1 AM $0.000471
+0.52%
$12.16 million $362,399
Apr 14, 12 AM $0.000469
-1.33%
$12.1 million $369,099
Apr 13, 11 PM $0.000475
+0.80%
$12.26 million $367,469
Apr 13, 10 PM $0.000471
+0.82%
$12.16 million $370,303
Apr 13, 9 PM $0.000467
+0.99%
$12.07 million $373,224
Apr 13, 8 PM $0.000463
-1.21%
$11.95 million $363,133
Apr 13, 7 PM $0.000468
-0.26%
$12.09 million $356,252
Apr 13, 6 PM $0.00047
+0.23%
$12.13 million $367,633
Apr 13, 5 PM $0.000468
+0.37%
$12.09 million $370,123
Apr 13, 4 PM $0.000467
-0.56%
$12.05 million $375,870
Apr 13, 3 PM $0.000469
+1.72%
$12.12 million $360,689
Apr 13, 2 PM $0.000461
-0.31%
$11.91 million $359,947
Apr 13, 1 PM $0.000463
-0.37%
$11.95 million $346,533
Apr 13, 12 PM $0.000465
+0.80%
$11.99 million $341,833
Apr 13, 11 AM $0.000461
-0.73%
$11.9 million $334,501
Apr 13, 10 AM $0.000464
-0.34%
$11.98 million $328,374
Apr 13, 9 AM $0.000466
-0.90%
$12.02 million $332,462