Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 AM $0.000466
-0.90%
$12.02 million $332,462
Apr 13, 8 AM $0.00047
-0.72%
$12.13 million $315,113
Apr 13, 7 AM $0.000473
+0.11%
$12.22 million $308,701
Apr 13, 6 AM $0.000473
+0.01%
$12.21 million $313,895
Apr 13, 5 AM $0.000473
-0.29%
$12.2 million $352,154
Apr 13, 4 AM $0.000474
+0.03%
$12.24 million $343,807
Apr 13, 3 AM $0.000474
-0.17%
$12.24 million $343,533
Apr 13, 2 AM $0.000475
-0.16%
$12.26 million $352,847
Apr 13, 1 AM $0.000476
-0.32%
$12.28 million $362,876
Apr 13, 12 AM $0.000477
+0.77%
$12.32 million $354,409
Apr 12, 11 PM $0.000474
-0.81%
$12.22 million $346,066
Apr 12, 10 PM $0.000477
-2.08%
$12.32 million $345,993
Apr 12, 9 PM $0.000488
+0.51%
$12.59 million $344,818
Apr 12, 8 PM $0.000485
+0.11%
$12.52 million $369,099
Apr 12, 7 PM $0.000485
-0.56%
$12.51 million $375,086
Apr 12, 6 PM $0.000487
+0.93%
$12.58 million $369,888
Apr 12, 5 PM $0.000483
+2.23%
$12.46 million $381,997
Apr 12, 4 PM $0.000472
+0.07%
$12.19 million $383,243
Apr 12, 3 PM $0.000472
+0.51%
$12.18 million $406,215
Apr 12, 2 PM $0.000469
-0.80%
$12.12 million $440,252
Apr 12, 1 PM $0.000473
-1.07%
$12.21 million $447,953
Apr 12, 12 PM $0.000478
+0.46%
$12.35 million $444,472
Apr 12, 11 AM $0.000476
-0.35%
$12.29 million $473,620
Apr 12, 10 AM $0.000478
-0.62%
$12.33 million $476,209
Apr 12, 9 AM $0.000481
+0.87%
$12.41 million $484,350
Apr 12, 8 AM $0.000477
+0.11%
$12.3 million $484,883
Apr 12, 7 AM $0.000476
-2.37%
$12.29 million $488,498
Apr 12, 6 AM $0.000488
+4.03%
$12.59 million $492,034
Apr 12, 5 AM $0.000469
+0.05%
$12.1 million $461,981
Apr 12, 4 AM $0.000469
+0.24%
$12.09 million $472,327
Apr 12, 3 AM $0.000467
-2.14%
$12.07 million $494,436
Apr 12, 2 AM $0.000478
-0.86%
$12.33 million $516,029
Apr 12, 1 AM $0.000482
-0.76%
$12.44 million $493,018
Apr 12, 12 AM $0.000486
+0.11%
$12.53 million $499,618
Apr 11, 11 PM $0.000485
-0.13%
$12.52 million $505,111
Apr 11, 10 PM $0.000486
-1.15%
$12.54 million $528,831
Apr 11, 9 PM $0.000491
+1.92%
$12.68 million $522,530
Apr 11, 8 PM $0.000482
-0.27%
$12.44 million $504,687
Apr 11, 7 PM $0.000484
+0.38%
$12.48 million $512,456
Apr 11, 6 PM $0.000482
+0.74%
$12.43 million $505,556
Apr 11, 5 PM $0.000478
-0.41%
$12.34 million $499,248
Apr 11, 4 PM $0.00048
-3.14%
$12.39 million $496,272
Apr 11, 3 PM $0.000496
+4.32%
$12.79 million $480,930
Apr 11, 2 PM $0.000475
+2.01%
$12.26 million $464,072
Apr 11, 1 PM $0.000466
+0.51%
$12.02 million $493,951
Apr 11, 12 PM $0.000463
-1.65%
$11.95 million $495,951
Apr 11, 11 AM $0.000471
-1.63%
$12.15 million $474,395
Apr 11, 10 AM $0.000479
+2.02%
$12.36 million $499,963
Apr 11, 9 AM $0.00047
-1.08%
$12.12 million $511,675
Apr 11, 8 AM $0.000475
-0.06%
$12.25 million $513,986