Supra Historical Data

SUPRA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00155
+7.07%
$ 30.68 million $ 2.06 million
Nov 2, 6 PM $ 0.00144
+0.27%
$ 28.65 million $ 2.19 million
Nov 2, 5 PM $ 0.00144
-0.83%
$ 28.57 million $ 2.26 million
Nov 2, 4 PM $ 0.00145
+2.90%
$ 28.81 million $ 2.3 million
Nov 2, 3 PM $ 0.00141
+0.12%
$ 28 million $ 2.26 million
Nov 2, 2 PM $ 0.00141
-3.64%
$ 27.96 million $ 2.27 million
Nov 2, 1 PM $ 0.00146
-2.11%
$ 29.02 million $ 2.24 million
Nov 2, 12 PM $ 0.00149
+1.98%
$ 29.65 million $ 2.27 million
Nov 2, 11 AM $ 0.00147
-0.13%
$ 29.07 million $ 2.24 million
Nov 2, 10 AM $ 0.00147
+3.79%
$ 29.11 million $ 2.24 million
Nov 2, 9 AM $ 0.00141
-4.25%
$ 28.05 million $ 2.17 million
Nov 2, 8 AM $ 0.00149
-0.87%
$ 29.51 million $ 2.03 million
Nov 2, 7 AM $ 0.0015
+2.98%
$ 29.77 million $ 2.03 million
Nov 2, 6 AM $ 0.00146
+0.86%
$ 28.91 million $ 1.93 million
Nov 2, 5 AM $ 0.00145
+2.68%
$ 28.67 million $ 1.94 million
Nov 2, 4 AM $ 0.00141
+0.29%
$ 27.92 million $ 1.94 million
Nov 2, 3 AM $ 0.0014
-1.17%
$ 27.84 million $ 1.95 million
Nov 2, 2 AM $ 0.00142
-0.32%
$ 28.17 million $ 1.95 million
Nov 2, 1 AM $ 0.00142
+1.26%
$ 28.26 million $ 1.93 million
Nov 2, 12 AM $ 0.00141
-4.87%
$ 27.9 million $ 1.91 million
Nov 1, 11 PM $ 0.00148
+5.18%
$ 29.36 million $ 1.84 million
Nov 1, 10 PM $ 0.00141
-1.15%
$ 27.92 million $ 1.77 million
Nov 1, 9 PM $ 0.00142
-3.13%
$ 28.24 million $ 1.7 million
Nov 1, 8 PM $ 0.00147
+1.52%
$ 29.16 million $ 1.66 million
Nov 1, 7 PM $ 0.00145
+6.77%
$ 28.72 million $ 1.29 million
Nov 1, 6 PM $ 0.00136
+1.04%
$ 26.89 million $ 963,260
Nov 1, 5 PM $ 0.00134
+4.31%
$ 26.62 million $ 898,240
Nov 1, 4 PM $ 0.00129
+0.06%
$ 25.5 million $ 835,023
Nov 1, 3 PM $ 0.00129
-1.98%
$ 25.48 million $ 823,847
Nov 1, 2 PM $ 0.00131
-1.86%
$ 25.96 million $ 776,480
Nov 1, 1 PM $ 0.00133
+0.19%
$ 26.45 million $ 790,602
Nov 1, 12 PM $ 0.00133
-0.13%
$ 26.41 million $ 775,376
Nov 1, 11 AM $ 0.00133
+0.89%
$ 26.44 million $ 782,925
Nov 1, 10 AM $ 0.00132
+0.04%
$ 26.19 million $ 806,795
Nov 1, 9 AM $ 0.00132
-0.70%
$ 26.18 million $ 836,373
Nov 1, 8 AM $ 0.00133
-0.62%
$ 26.37 million $ 839,843
Nov 1, 7 AM $ 0.00134
+1.57%
$ 26.53 million $ 863,972
Nov 1, 6 AM $ 0.00132
-1.16%
$ 26.12 million $ 1.07 million
Nov 1, 5 AM $ 0.00133
-0.35%
$ 26.43 million $ 1.25 million
Nov 1, 4 AM $ 0.00134
+0.07%
$ 26.51 million $ 1.34 million
Nov 1, 3 AM $ 0.00134
-0.31%
$ 26.5 million $ 1.33 million
Nov 1, 2 AM $ 0.00134
-0.30%
$ 26.58 million $ 1.33 million
Nov 1, 1 AM $ 0.00134
-0.15%
$ 26.66 million $ 1.33 million
Nov 1, 12 AM $ 0.00135
-1.11%
$ 26.7 million $ 1.33 million
Oct 31, 11 PM $ 0.00136
+0.01%
$ 27 million $ 1.35 million
Oct 31, 10 PM $ 0.00136
+0.16%
$ 26.99 million $ 1.35 million
Oct 31, 9 PM $ 0.00136
-0.80%
$ 26.95 million $ 1.39 million
Oct 31, 8 PM $ 0.00137
+0.31%
$ 27.16 million $ 1.39 million
Oct 31, 7 PM $ 0.00137
-0.25%
$ 27.08 million $ 1.47 million
Oct 31, 6 PM $ 0.00137
+0.33%
$ 27.14 million $ 1.51 million