Supra Historical Data

SUPRA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00137
+0.33%
$ 27.14 million $ 1.51 million
Oct 31, 5 PM $ 0.00136
-0.08%
$ 27.06 million $ 1.55 million
Oct 31, 4 PM $ 0.00137
-1.56%
$ 27.08 million $ 1.63 million
Oct 31, 3 PM $ 0.00139
-0.39%
$ 27.5 million $ 1.64 million
Oct 31, 2 PM $ 0.00139
-0.87%
$ 27.61 million $ 1.69 million
Oct 31, 1 PM $ 0.00141
+0.25%
$ 27.86 million $ 1.69 million
Oct 31, 12 PM $ 0.0014
+1.33%
$ 27.79 million $ 1.75 million
Oct 31, 11 AM $ 0.00138
+1.59%
$ 27.42 million $ 1.74 million
Oct 31, 10 AM $ 0.00136
-1.37%
$ 26.99 million $ 1.73 million
Oct 31, 9 AM $ 0.00138
-0.51%
$ 27.37 million $ 1.72 million
Oct 31, 8 AM $ 0.00139
-3.80%
$ 27.51 million $ 1.7 million
Oct 31, 7 AM $ 0.00144
-10.49%
$ 28.6 million $ 1.68 million
Oct 31, 6 AM $ 0.00139
+1.60%
$ 27.54 million $ 903,945
Oct 31, 5 AM $ 0.00137
-1.41%
$ 27.11 million $ 1.26 million
Oct 31, 4 AM $ 0.00139
+0.05%
$ 27.5 million $ 810,116
Oct 31, 3 AM $ 0.00139
-0.23%
$ 27.49 million $ 824,507
Oct 31, 2 AM $ 0.00139
-0.98%
$ 27.55 million $ 820,184
Oct 31, 1 AM $ 0.0014
+1.60%
$ 27.83 million $ 818,920
Oct 31, 12 AM $ 0.00138
+0.14%
$ 27.39 million $ 816,137
Oct 30, 11 PM $ 0.00138
-0.40%
$ 27.35 million $ 802,288
Oct 30, 10 PM $ 0.00139
+0.05%
$ 27.46 million $ 798,313
Oct 30, 9 PM $ 0.00139
-1.85%
$ 27.48 million $ 770,988
Oct 30, 8 PM $ 0.00141
-0.21%
$ 27.89 million $ 757,451
Oct 30, 7 PM $ 0.00142
+0.97%
$ 27.96 million $ 727,709
Oct 30, 6 PM $ 0.0014
-1.57%
$ 27.69 million $ 725,778
Oct 30, 5 PM $ 0.00143
+1.39%
$ 28.13 million $ 712,957
Oct 30, 4 PM $ 0.00141
-0.19%
$ 27.74 million $ 662,622
Oct 30, 3 PM $ 0.00141
-0.37%
$ 27.8 million $ 646,986
Oct 30, 2 PM $ 0.00141
+0.42%
$ 27.9 million $ 650,363
Oct 30, 1 PM $ 0.00141
-2.20%
$ 27.78 million $ 623,721
Oct 30, 12 PM $ 0.00144
-1.49%
$ 28.41 million $ 584,137
Oct 30, 11 AM $ 0.00146
-2.04%
$ 28.84 million $ 618,986
Oct 30, 10 AM $ 0.00149
-0.02%
$ 29.44 million $ 601,069
Oct 30, 9 AM $ 0.00149
-0.15%
$ 29.44 million $ 591,309
Oct 30, 9 AM $ 0.00149
-0.15%
$ 29.44 million $ 591,309
Oct 30, 8 AM $ 0.0015
-0.25%
$ 29.49 million $ 593,364
Oct 30, 8 AM $ 0.0015
-0.25%
$ 29.49 million $ 593,364
Oct 30, 7 AM $ 0.0015
+0.01%
$ 29.56 million $ 579,265
Oct 30, 7 AM $ 0.0015
+0.01%
$ 29.56 million $ 579,265
Oct 30, 6 AM $ 0.0015
+0.41%
$ 29.61 million $ 572,507
Oct 30, 6 AM $ 0.0015
+0.41%
$ 29.61 million $ 572,507
Oct 30, 5 AM $ 0.0015
-0.27%
$ 29.49 million $ 552,589
Oct 30, 5 AM $ 0.0015
-0.27%
$ 29.49 million $ 552,589
Oct 30, 4 AM $ 0.0015
-0.15%
$ 29.57 million $ 548,935
Oct 30, 4 AM $ 0.0015
-0.15%
$ 29.57 million $ 548,935
Oct 30, 3 AM $ 0.0015
-0.05%
$ 29.61 million $ 530,231
Oct 30, 3 AM $ 0.0015
-0.05%
$ 29.61 million $ 530,231
Oct 30, 2 AM $ 0.0015
-0.19%
$ 29.62 million $ 536,975
Oct 30, 2 AM $ 0.0015
-0.19%
$ 29.62 million $ 536,975
Oct 30, 1 AM $ 0.00151
+0.15%
$ 29.68 million $ 531,276