Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $0.000475
-0.06%
$12.25 million $513,986
Apr 11, 7 AM $0.000475
-0.33%
$12.25 million $511,527
Apr 11, 6 AM $0.000477
-1.73%
$12.29 million $513,687
Apr 11, 5 AM $0.000485
+1.21%
$12.51 million $511,624
Apr 11, 4 AM $0.000479
-4.22%
$12.36 million $514,126
Apr 11, 3 AM $0.000501
+1.43%
$12.92 million $494,086
Apr 11, 2 AM $0.000494
+1.54%
$12.73 million $469,413
Apr 11, 1 AM $0.000486
-2.22%
$12.54 million $468,312
Apr 11, 12 AM $0.000497
-1.29%
$12.83 million $466,633
Apr 10, 11 PM $0.000504
+3.95%
$13 million $467,689
Apr 10, 10 PM $0.000485
+0.47%
$12.5 million $456,635
Apr 10, 9 PM $0.000482
+0.49%
$12.44 million $464,163
Apr 10, 8 PM $0.00048
+1.81%
$12.38 million $461,904
Apr 10, 7 PM $0.000471
+0.34%
$12.16 million $469,709
Apr 10, 6 PM $0.00047
+0.97%
$12.12 million $492,142
Apr 10, 5 PM $0.000465
-0.48%
$12.01 million $542,066
Apr 10, 4 PM $0.000468
-0.61%
$12.06 million $616,956
Apr 10, 3 PM $0.00047
-0.11%
$12.14 million $694,000
Apr 10, 2 PM $0.000471
+1.53%
$12.15 million $761,878
Apr 10, 1 PM $0.000464
-0.85%
$11.96 million $821,717
Apr 10, 12 PM $0.000468
-1.64%
$12.06 million $963,771
Apr 10, 11 AM $0.000475
-3.75%
$12.26 million $989,779
Apr 10, 10 AM $0.000494
+3.80%
$12.74 million $1.04 million
Apr 10, 9 AM $0.000476
+3.56%
$12.27 million $1.02 million
Apr 10, 8 AM $0.000459
+0.31%
$11.85 million $1.03 million
Apr 10, 7 AM $0.000458
+1.06%
$11.82 million $1.11 million
Apr 10, 6 AM $0.000453
-0.77%
$11.69 million $1.16 million
Apr 10, 5 AM $0.000457
+0.95%
$11.78 million $1.2 million
Apr 10, 4 AM $0.000452
-0.31%
$11.67 million $1.2 million
Apr 10, 3 AM $0.000454
-0.41%
$11.71 million $1.22 million
Apr 10, 2 AM $0.000456
-1.13%
$11.76 million $1.22 million
Apr 10, 1 AM $0.000461
+1.01%
$11.89 million $1.23 million
Apr 10, 12 AM $0.000456
-0.80%
$11.77 million $1.22 million
Apr 9, 11 PM $0.00046
+0.38%
$11.87 million $1.24 million
Apr 9, 10 PM $0.000458
+0.47%
$11.82 million $1.23 million
Apr 9, 9 PM $0.000456
-0.11%
$11.77 million $1.22 million
Apr 9, 8 PM $0.000457
-1.49%
$11.78 million $1.24 million
Apr 9, 7 PM $0.000464
+1.56%
$11.96 million $1.22 million
Apr 9, 6 PM $0.000457
-3.86%
$11.78 million $1.2 million
Apr 9, 5 PM $0.000475
-2.34%
$12.25 million $1.16 million
Apr 9, 4 PM $0.000486
-7.09%
$12.54 million $1.09 million
Apr 9, 3 PM $0.000523
+3.24%
$13.5 million $1.01 million
Apr 9, 2 PM $0.000507
-8.27%
$13.07 million $904,502
Apr 9, 1 PM $0.000552
+12.44%
$14.24 million $831,722
Apr 9, 12 PM $0.00049
+1.81%
$12.65 million $667,803
Apr 9, 11 AM $0.000482
+2.91%
$12.42 million $650,390
Apr 9, 10 AM $0.000468
+2.77%
$12.07 million $603,396
Apr 9, 9 AM $0.000455
+1.43%
$11.74 million $609,795
Apr 9, 8 AM $0.000449
-7.38%
$11.58 million $601,649
Apr 9, 7 AM $0.000485
+1.08%
$12.5 million $524,047