Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supra Historical Data

SUPRA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 6 AM $0.00048
+5.18%
$12.37 million $478,426
Apr 9, 5 AM $0.000456
+1.65%
$11.76 million $454,681
Apr 9, 4 AM $0.000448
+3.26%
$11.57 million $439,055
Apr 9, 3 AM $0.000434
+2.66%
$11.2 million $427,598
Apr 9, 2 AM $0.000423
+1.07%
$10.91 million $413,861
Apr 9, 1 AM $0.000419
-1.41%
$10.8 million $412,487
Apr 9, 12 AM $0.000425
+0.64%
$10.95 million $415,999
Apr 8, 11 PM $0.000422
+0.90%
$10.88 million $389,346
Apr 8, 10 PM $0.000418
+0.19%
$10.78 million $389,798
Apr 8, 9 PM $0.000417
+1.07%
$10.76 million $421,752
Apr 8, 8 PM $0.000413
+0.24%
$10.65 million $403,799
Apr 8, 7 PM $0.000412
+0.29%
$10.63 million $409,875
Apr 8, 6 PM $0.000411
-0.79%
$10.59 million $415,754
Apr 8, 5 PM $0.000414
+0.19%
$10.68 million $472,842
Apr 8, 4 PM $0.000413
-0.36%
$10.66 million $469,547
Apr 8, 3 PM $0.000415
+0.78%
$10.69 million $477,983
Apr 8, 2 PM $0.000412
-2.31%
$10.61 million $523,060
Apr 8, 1 PM $0.000421
-0.56%
$10.86 million $528,593
Apr 8, 12 PM $0.000424
-0.40%
$10.92 million $529,928
Apr 8, 11 AM $0.000425
+1.40%
$10.97 million $527,137
Apr 8, 10 AM $0.000419
-2.94%
$10.82 million $508,768
Apr 8, 9 AM $0.000432
-0.42%
$11.14 million $492,345
Apr 8, 8 AM $0.000434
-0.77%
$11.19 million $492,618
Apr 8, 7 AM $0.000437
-2.64%
$11.28 million $496,024
Apr 8, 6 AM $0.000449
+1.85%
$11.58 million $475,437
Apr 8, 5 AM $0.000441
+0.17%
$11.37 million $464,221
Apr 8, 4 AM $0.00044
+0.42%
$11.35 million $463,986
Apr 8, 3 AM $0.000438
+0.15%
$11.31 million $455,838
Apr 8, 2 AM $0.000438
+0.08%
$11.29 million $455,850
Apr 8, 1 AM $0.000438
-1.08%
$11.28 million $455,610
Apr 8, 12 AM $0.000442
-0.11%
$11.41 million $459,416
Apr 7, 11 PM $0.000443
-1.59%
$11.42 million $459,720
Apr 7, 10 PM $0.00045
+3.16%
$11.6 million $454,650
Apr 7, 9 PM $0.000436
-1.41%
$11.25 million $435,277
Apr 7, 8 PM $0.000442
+0.64%
$11.41 million $431,543
Apr 7, 7 PM $0.00044
+0.57%
$11.34 million $424,688
Apr 7, 6 PM $0.000437
+1.77%
$11.27 million $408,910
Apr 7, 5 PM $0.00043
+0.72%
$11.08 million $338,838
Apr 7, 4 PM $0.000426
+0.75%
$10.99 million $341,933
Apr 7, 3 PM $0.000423
+1.12%
$10.91 million $334,672
Apr 7, 2 PM $0.000419
+0.50%
$10.79 million $290,116
Apr 7, 1 PM $0.000416
+0.12%
$10.74 million $278,999
Apr 7, 12 PM $0.000416
-0.06%
$10.72 million $275,783
Apr 7, 11 AM $0.000416
+0.52%
$10.73 million $279,650
Apr 7, 10 AM $0.000414
+0.20%
$10.67 million $266,464
Apr 7, 9 AM $0.000413
+0.40%
$10.65 million $261,482
Apr 7, 8 AM $0.000412
+0.22%
$10.61 million $261,685
Apr 7, 7 AM $0.000411
+0.08%
$10.59 million $261,671
Apr 7, 6 AM $0.00041
+0.21%
$10.58 million $268,025
Apr 7, 5 AM $0.00041
+0.18%
$10.56 million $259,610