Supra Historical Data

SUPRA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0015
-0.19%
$ 29.62 million $ 536,975
Oct 30, 1 AM $ 0.00151
+0.15%
$ 29.68 million $ 531,276
Oct 30, 1 AM $ 0.00151
+0.15%
$ 29.68 million $ 531,276
Oct 30, 12 AM $ 0.0015
+0.15%
$ 29.64 million $ 539,332
Oct 30, 12 AM $ 0.0015
+0.15%
$ 29.64 million $ 539,332
Oct 29, 11 PM $ 0.0015
-0.18%
$ 29.6 million $ 559,992
Oct 29, 11 PM $ 0.0015
-0.18%
$ 29.6 million $ 559,992
Oct 29, 10 PM $ 0.0015
+0.07%
$ 29.64 million $ 568,036
Oct 29, 10 PM $ 0.0015
+0.07%
$ 29.64 million $ 568,036
Oct 29, 9 PM $ 0.0015
-0.08%
$ 29.63 million $ 584,399
Oct 29, 9 PM $ 0.0015
-0.08%
$ 29.63 million $ 584,399
Oct 29, 8 PM $ 0.0015
+0.21%
$ 29.63 million $ 597,342
Oct 29, 8 PM $ 0.0015
+0.21%
$ 29.63 million $ 597,342
Oct 29, 7 PM $ 0.0015
-0.14%
$ 29.56 million $ 600,638
Oct 29, 7 PM $ 0.0015
-0.14%
$ 29.56 million $ 600,638
Oct 29, 6 PM $ 0.0015
-0.34%
$ 29.6 million $ 585,194
Oct 29, 6 PM $ 0.0015
-0.34%
$ 29.6 million $ 585,194
Oct 29, 5 PM $ 0.00151
+0.30%
$ 29.71 million $ 607,631
Oct 29, 5 PM $ 0.00151
+0.30%
$ 29.71 million $ 607,631
Oct 29, 4 PM $ 0.0015
-0.04%
$ 29.62 million $ 608,733
Oct 29, 4 PM $ 0.0015
-0.04%
$ 29.62 million $ 608,733
Oct 29, 3 PM $ 0.0015
-0.41%
$ 29.63 million $ 608,973
Oct 29, 3 PM $ 0.0015
-0.41%
$ 29.63 million $ 608,973
Oct 29, 2 PM $ 0.00151
-0.13%
$ 29.75 million $ 593,992
Oct 29, 2 PM $ 0.00151
-0.13%
$ 29.75 million $ 593,992
Oct 29, 1 PM $ 0.00151
+0.17%
$ 29.81 million $ 599,179
Oct 29, 1 PM $ 0.00151
+0.17%
$ 29.81 million $ 599,179
Oct 29, 12 PM $ 0.00151
-0.10%
$ 29.75 million $ 580,944
Oct 29, 12 PM $ 0.00151
-0.10%
$ 29.75 million $ 580,944
Oct 29, 11 AM $ 0.00151
-0.03%
$ 29.77 million $ 532,217
Oct 29, 11 AM $ 0.00151
-0.03%
$ 29.77 million $ 532,217
Oct 29, 10 AM $ 0.00151
-0.14%
$ 29.77 million $ 544,394
Oct 29, 10 AM $ 0.00151
-0.14%
$ 29.77 million $ 544,394
Oct 29, 9 AM $ 0.00151
+0.24%
$ 29.82 million $ 565,083
Oct 29, 9 AM $ 0.00151
+0.24%
$ 29.82 million $ 565,083
Oct 29, 8 AM $ 0.00151
-0.07%
$ 29.75 million $ 570,160
Oct 29, 8 AM $ 0.00151
-0.07%
$ 29.75 million $ 570,160
Oct 29, 7 AM $ 0.00151
-0.02%
$ 29.77 million $ 878,993
Oct 29, 7 AM $ 0.00151
-0.02%
$ 29.77 million $ 878,993
Oct 29, 6 AM $ 0.00151
+0.16%
$ 29.76 million $ 893,218
Oct 29, 6 AM $ 0.00151
+0.16%
$ 29.76 million $ 893,218
Oct 29, 5 AM $ 0.00151
+0.11%
$ 29.73 million $ 918,006
Oct 29, 5 AM $ 0.00151
+0.11%
$ 29.73 million $ 918,006
Oct 29, 4 AM $ 0.00151
-0.35%
$ 29.7 million $ 929,234
Oct 29, 4 AM $ 0.00151
-0.35%
$ 29.7 million $ 929,234
Oct 29, 3 AM $ 0.00151
+0.37%
$ 29.82 million $ 946,935
Oct 29, 3 AM $ 0.00151
+0.37%
$ 29.82 million $ 946,935
Oct 29, 2 AM $ 0.00151
+0.00%
$ 29.69 million $ 972,737
Oct 29, 1 AM $ 0.00151
-0.16%
$ 29.69 million $ 1.02 million
Oct 29, 12 AM $ 0.00151
-0.09%
$ 29.74 million $ 1.03 million