Supra Historical Data

SUPRA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00151
-0.09%
$ 29.74 million $ 1.03 million
Oct 28, 11 PM $ 0.00151
+0.00%
$ 29.77 million $ 1.01 million
Oct 28, 10 PM $ 0.00151
-0.55%
$ 29.77 million $ 1 million
Oct 28, 9 PM $ 0.00152
+0.35%
$ 29.93 million $ 1.01 million
Oct 28, 8 PM $ 0.00151
-0.30%
$ 29.82 million $ 1.03 million
Oct 28, 7 PM $ 0.00152
-0.08%
$ 29.92 million $ 1.01 million
Oct 28, 6 PM $ 0.00152
-1.32%
$ 29.95 million $ 1.01 million
Oct 28, 5 PM $ 0.00154
-2.41%
$ 30.27 million $ 994,193
Oct 28, 4 PM $ 0.00158
-1.02%
$ 31.08 million $ 942,303
Oct 28, 3 PM $ 0.00159
-0.08%
$ 31.41 million $ 1.02 million
Oct 28, 2 PM $ 0.0016
+0.17%
$ 31.46 million $ 1.03 million
Oct 28, 1 PM $ 0.00159
+0.78%
$ 31.38 million $ 1.03 million
Oct 28, 12 PM $ 0.00158
+1.39%
$ 31.12 million $ 1.08 million
Oct 28, 11 AM $ 0.00156
+0.18%
$ 30.69 million $ 1.16 million
Oct 28, 10 AM $ 0.00156
+0.53%
$ 30.67 million $ 903,739
Oct 28, 9 AM $ 0.00155
+0.53%
$ 30.43 million $ 965,452
Oct 28, 8 AM $ 0.00154
+0.66%
$ 30.28 million $ 958,153
Oct 28, 7 AM $ 0.00153
-1.95%
$ 30.08 million $ 957,035
Oct 28, 6 AM $ 0.00156
+2.20%
$ 30.7 million $ 964,534
Oct 28, 5 AM $ 0.00152
-2.23%
$ 30.02 million $ 970,813
Oct 28, 4 AM $ 0.00156
+1.50%
$ 30.7 million $ 988,310
Oct 28, 3 AM $ 0.00154
-1.48%
$ 30.27 million $ 969,851
Oct 28, 2 AM $ 0.00156
-0.65%
$ 30.71 million $ 927,901
Oct 28, 1 AM $ 0.00157
-1.33%
$ 30.91 million $ 881,264
Oct 28, 12 AM $ 0.00159
-0.96%
$ 31.32 million $ 871,075
Oct 27, 11 PM $ 0.00161
-0.01%
$ 31.62 million $ 875,779
Oct 27, 10 PM $ 0.00161
+0.22%
$ 31.62 million $ 897,620
Oct 27, 9 PM $ 0.0016
-0.83%
$ 31.56 million $ 882,247
Oct 27, 8 PM $ 0.00162
+0.00%
$ 31.81 million $ 875,246
Oct 27, 7 PM $ 0.00162
-0.06%
$ 31.81 million $ 883,994
Oct 27, 6 PM $ 0.00162
-2.69%
$ 31.83 million $ 881,353
Oct 27, 5 PM $ 0.00166
+2.89%
$ 32.7 million $ 866,076
Oct 27, 4 PM $ 0.00161
-0.74%
$ 31.79 million $ 832,903
Oct 27, 3 PM $ 0.00163
+0.11%
$ 32.04 million $ 776,252
Oct 27, 2 PM $ 0.00162
+0.52%
$ 32.01 million $ 772,803
Oct 27, 1 PM $ 0.00162
-0.86%
$ 31.83 million $ 770,157
Oct 27, 12 PM $ 0.00163
-3.93%
$ 32.11 million $ 731,835
Oct 27, 11 AM $ 0.0017
+5.76%
$ 33.28 million $ 705,798
Oct 27, 10 AM $ 0.0016
-1.60%
$ 31.6 million $ 672,842
Oct 27, 9 AM $ 0.00163
+0.59%
$ 32.12 million $ 665,876
Oct 27, 8 AM $ 0.00162
-0.39%
$ 31.93 million $ 691,959
Oct 27, 7 AM $ 0.00163
-0.26%
$ 32.03 million $ 691,439
Oct 27, 6 AM $ 0.00163
-1.36%
$ 32.14 million $ 673,760
Oct 27, 5 AM $ 0.00165
-2.54%
$ 32.55 million $ 666,126
Oct 27, 4 AM $ 0.0017
-0.36%
$ 33.4 million $ 630,859
Oct 27, 3 AM $ 0.0017
-0.02%
$ 33.48 million $ 644,581
Oct 27, 2 AM $ 0.0017
-0.16%
$ 33.53 million $ 668,522
Oct 27, 1 AM $ 0.00171
-0.29%
$ 33.59 million $ 677,059
Oct 27, 12 AM $ 0.00171
-0.06%
$ 33.69 million $ 678,389
Oct 26, 11 PM $ 0.00171
-0.03%
$ 33.74 million $ 704,749