Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 AM $0.00041
+0.18%
$10.56 million $259,610
Apr 7, 4 AM $0.000409
-0.03%
$10.54 million $254,439
Apr 7, 3 AM $0.000409
+0.10%
$10.54 million $256,456
Apr 7, 2 AM $0.000409
-0.05%
$10.54 million $258,634
Apr 7, 1 AM $0.000409
-0.08%
$10.55 million $254,920
Apr 7, 12 AM $0.00041
+0.15%
$10.56 million $249,228
Apr 6, 11 PM $0.000409
+0.05%
$10.54 million $246,932
Apr 6, 10 PM $0.000409
-0.45%
$10.54 million $246,625
Apr 6, 9 PM $0.000411
-0.49%
$10.58 million $233,365
Apr 6, 8 PM $0.000413
-0.29%
$10.64 million $227,832
Apr 6, 7 PM $0.000414
-0.09%
$10.67 million $225,156
Apr 6, 6 PM $0.000414
-0.13%
$10.68 million $229,667
Apr 6, 5 PM $0.000415
+0.23%
$10.69 million $231,811
Apr 6, 4 PM $0.000414
+0.62%
$10.66 million $223,135
Apr 6, 3 PM $0.000411
+0.16%
$10.6 million $220,192
Apr 6, 2 PM $0.00041
+0.16%
$10.58 million $220,145
Apr 6, 1 PM $0.00041
+0.06%
$10.56 million $220,909
Apr 6, 12 PM $0.00041
-0.08%
$10.55 million $223,863
Apr 6, 11 AM $0.00041
-0.03%
$10.56 million $224,236
Apr 6, 10 AM $0.00041
+0.15%
$10.57 million $224,999
Apr 6, 9 AM $0.000409
+0.51%
$10.55 million $227,494
Apr 6, 8 AM $0.000407
-0.09%
$10.5 million $221,694
Apr 6, 7 AM $0.000408
-0.15%
$10.5 million $215,111
Apr 6, 6 AM $0.000408
+0.04%
$10.52 million $213,026
Apr 6, 5 AM $0.000408
+0.01%
$10.52 million $219,644
Apr 6, 4 AM $0.000408
-0.01%
$10.52 million $231,854
Apr 6, 3 AM $0.000408
+0.06%
$10.52 million $230,191
Apr 6, 2 AM $0.000408
+0.03%
$10.51 million $228,711
Apr 6, 1 AM $0.000408
+0.29%
$10.51 million $230,875
Apr 6, 12 AM $0.000407
+0.44%
$10.48 million $231,172
Apr 5, 11 PM $0.000405
+0.11%
$10.44 million $231,339
Apr 5, 10 PM $0.000405
-0.04%
$10.43 million $231,235
Apr 5, 9 PM $0.000405
-0.30%
$10.43 million $234,391
Apr 5, 8 PM $0.000406
-0.02%
$10.46 million $240,904
Apr 5, 7 PM $0.000406
+0.70%
$10.46 million $243,706
Apr 5, 6 PM $0.000403
+0.20%
$10.39 million $243,211
Apr 5, 5 PM $0.000402
+0.33%
$10.37 million $242,375
Apr 5, 4 PM $0.000401
-0.01%
$10.33 million $245,712
Apr 5, 3 PM $0.000401
+0.30%
$10.34 million $259,113
Apr 5, 2 PM $0.0004
-0.32%
$10.3 million $263,449
Apr 5, 1 PM $0.000401
-0.09%
$10.34 million $262,905
Apr 5, 12 PM $0.000402
-1.08%
$10.35 million $261,873
Apr 5, 11 AM $0.000406
-0.17%
$10.46 million $254,350
Apr 5, 10 AM $0.000407
+0.40%
$10.48 million $255,208
Apr 5, 9 AM $0.000405
+0.04%
$10.44 million $254,273
Apr 5, 8 AM $0.000405
-0.40%
$10.43 million $254,935
Apr 5, 7 AM $0.000406
+0.08%
$10.47 million $256,208
Apr 5, 6 AM $0.000406
+0.10%
$10.46 million $252,487
Apr 5, 5 AM $0.000406
-0.80%
$10.45 million $246,438
Apr 5, 4 AM $0.000409
-0.07%
$10.54 million $234,815