Supra Historical Data

SUPRA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000951
-0.51%
$ 20.52 million $ 505,985
Dec 29, 9 PM $ 0.000955
+0.78%
$ 20.63 million $ 503,776
Dec 29, 8 PM $ 0.000948
-0.48%
$ 20.47 million $ 497,342
Dec 29, 7 PM $ 0.000952
-0.61%
$ 20.56 million $ 502,459
Dec 29, 6 PM $ 0.000958
-0.12%
$ 20.69 million $ 506,308
Dec 29, 5 PM $ 0.000959
-0.15%
$ 20.71 million $ 513,710
Dec 29, 4 PM $ 0.000961
+0.00%
$ 20.74 million $ 524,041
Dec 29, 3 PM $ 0.000961
+3.17%
$ 20.74 million $ 522,023
Dec 29, 2 PM $ 0.000931
+0.00%
$ 20.1 million $ 489,179
Dec 29, 1 PM $ 0.000931
+0.87%
$ 20.1 million $ 498,861
Dec 29, 12 PM $ 0.000923
-3.28%
$ 19.93 million $ 490,658
Dec 29, 11 AM $ 0.000955
-0.34%
$ 20.61 million $ 432,808
Dec 29, 10 AM $ 0.000958
-0.24%
$ 20.67 million $ 430,783
Dec 29, 9 AM $ 0.00096
-0.22%
$ 20.73 million $ 442,579
Dec 29, 8 AM $ 0.000963
-0.85%
$ 20.78 million $ 428,704
Dec 29, 7 AM $ 0.000971
-1.48%
$ 20.96 million $ 414,917
Dec 29, 6 AM $ 0.000986
+1.29%
$ 21.29 million $ 398,610
Dec 29, 5 AM $ 0.000973
-0.95%
$ 20.99 million $ 383,589
Dec 29, 4 AM $ 0.000982
+0.15%
$ 21.21 million $ 390,533
Dec 29, 3 AM $ 0.000981
+2.20%
$ 21.18 million $ 398,769
Dec 29, 2 AM $ 0.00096
+0.05%
$ 20.72 million $ 381,689
Dec 29, 1 AM $ 0.000959
-0.42%
$ 20.71 million $ 372,896
Dec 29, 12 AM $ 0.000963
+0.71%
$ 20.8 million $ 369,826
Dec 28, 11 PM $ 0.000957
-0.13%
$ 20.65 million $ 376,615
Dec 28, 10 PM $ 0.000958
+0.13%
$ 20.68 million $ 374,616
Dec 28, 9 PM $ 0.000957
-0.22%
$ 20.66 million $ 386,513
Dec 28, 8 PM $ 0.000959
-0.44%
$ 20.7 million $ 385,934
Dec 28, 7 PM $ 0.000963
-0.92%
$ 20.79 million $ 385,451
Dec 28, 6 PM $ 0.000972
+0.53%
$ 20.98 million $ 398,726
Dec 28, 5 PM $ 0.000967
-0.64%
$ 20.86 million $ 402,461
Dec 28, 4 PM $ 0.000973
-0.07%
$ 21 million $ 386,481
Dec 28, 3 PM $ 0.000974
-1.87%
$ 21.02 million $ 394,541
Dec 28, 2 PM $ 0.000992
-1.47%
$ 21.42 million $ 524,390
Dec 28, 1 PM $ 0.00101
+0.49%
$ 21.73 million $ 561,224
Dec 28, 12 PM $ 0.001
+0.20%
$ 21.63 million $ 560,026
Dec 28, 11 AM $ 0.001
+0.17%
$ 21.58 million $ 570,874
Dec 28, 10 AM $ 0.000998
-0.20%
$ 21.55 million $ 573,125
Dec 28, 9 AM $ 0.001
+0.04%
$ 21.59 million $ 567,480
Dec 28, 8 AM $ 0.001
-0.09%
$ 21.58 million $ 576,367
Dec 28, 7 AM $ 0.001
+0.03%
$ 21.6 million $ 579,466
Dec 28, 6 AM $ 0.001
+0.30%
$ 21.59 million $ 607,850
Dec 28, 5 AM $ 0.000998
-1.06%
$ 21.53 million $ 619,255
Dec 28, 4 AM $ 0.00101
-0.70%
$ 21.76 million $ 645,913
Dec 28, 3 AM $ 0.00102
-0.27%
$ 21.92 million $ 651,227
Dec 28, 2 AM $ 0.00102
+1.22%
$ 21.99 million $ 689,927
Dec 28, 1 AM $ 0.00101
-0.08%
$ 21.72 million $ 713,852
Dec 28, 12 AM $ 0.00101
-1.11%
$ 21.74 million $ 731,735
Dec 27, 11 PM $ 0.00102
-0.53%
$ 21.99 million $ 736,619
Dec 27, 10 PM $ 0.00102
+2.49%
$ 22.1 million $ 733,258
Dec 27, 9 PM $ 0.001
+0.26%
$ 21.57 million $ 723,807