Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $0.000409
-0.07%
$10.54 million $234,815
Apr 5, 3 AM $0.000409
-0.05%
$10.55 million $236,830
Apr 5, 2 AM $0.000409
-0.06%
$10.55 million $234,989
Apr 5, 1 AM $0.00041
-0.12%
$10.56 million $236,197
Apr 5, 12 AM $0.00041
-0.07%
$10.57 million $234,287
Apr 4, 11 PM $0.00041
-0.17%
$10.58 million $234,416
Apr 4, 10 PM $0.000411
+0.09%
$10.6 million $241,891
Apr 4, 9 PM $0.000411
+0.01%
$10.59 million $258,451
Apr 4, 8 PM $0.000411
-0.01%
$10.58 million $260,839
Apr 4, 7 PM $0.000411
+0.04%
$10.59 million $267,005
Apr 4, 6 PM $0.000411
-0.29%
$10.58 million $266,087
Apr 4, 5 PM $0.000412
-0.25%
$10.61 million $271,374
Apr 4, 4 PM $0.000412
+0.59%
$10.62 million $282,786
Apr 4, 3 PM $0.00041
+0.45%
$10.56 million $273,021
Apr 4, 2 PM $0.000408
+0.58%
$10.52 million $272,085
Apr 4, 1 PM $0.000406
+0.68%
$10.46 million $267,871
Apr 4, 12 PM $0.000403
-0.31%
$10.39 million $270,197
Apr 4, 11 AM $0.000404
+0.21%
$10.42 million $271,073
Apr 4, 10 AM $0.000404
-0.04%
$10.4 million $268,455
Apr 4, 9 AM $0.000404
+0.00%
$10.4 million $267,113
Apr 4, 8 AM $0.000404
-0.04%
$10.4 million $265,789
Apr 4, 7 AM $0.000404
-0.14%
$10.41 million $264,473
Apr 4, 6 AM $0.000404
-0.21%
$10.42 million $274,101
Apr 4, 5 AM $0.000405
+0.03%
$10.44 million $272,503
Apr 4, 4 AM $0.000405
+0.17%
$10.44 million $274,767
Apr 4, 3 AM $0.000405
-0.04%
$10.42 million $273,653
Apr 4, 2 AM $0.000405
+0.11%
$10.43 million $279,291
Apr 4, 1 AM $0.000404
-0.25%
$10.42 million $288,596
Apr 4, 12 AM $0.000405
+0.10%
$10.44 million $288,255
Apr 3, 11 PM $0.000405
+0.11%
$10.43 million $306,913
Apr 3, 10 PM $0.000404
+1.04%
$10.42 million $298,227
Apr 3, 9 PM $0.0004
+0.24%
$10.31 million $278,073
Apr 3, 8 PM $0.000399
+0.80%
$10.29 million $280,294
Apr 3, 7 PM $0.000396
-0.53%
$10.21 million $276,716
Apr 3, 6 PM $0.000398
+0.28%
$10.26 million $272,930
Apr 3, 5 PM $0.000397
+0.53%
$10.23 million $271,090
Apr 3, 4 PM $0.000395
+0.10%
$10.18 million $260,332
Apr 3, 3 PM $0.000395
-0.25%
$10.17 million $270,115
Apr 3, 2 PM $0.000396
-0.09%
$10.19 million $269,314
Apr 3, 1 PM $0.000396
-0.70%
$10.2 million $268,208
Apr 3, 12 PM $0.000399
+0.44%
$10.27 million $299,511
Apr 3, 11 AM $0.000397
-0.18%
$10.23 million $300,572
Apr 3, 10 AM $0.000398
-0.19%
$10.25 million $304,710
Apr 3, 9 AM $0.000399
+0.12%
$10.27 million $308,813
Apr 3, 8 AM $0.000398
+0.14%
$10.25 million $311,035
Apr 3, 7 AM $0.000398
-1.10%
$10.24 million $339,414
Apr 3, 6 AM $0.000402
+0.08%
$10.35 million $335,369
Apr 3, 5 AM $0.000401
+0.17%
$10.34 million $340,627
Apr 3, 4 AM $0.000401
-0.13%
$10.32 million $349,574
Apr 3, 3 AM $0.000401
+0.25%
$10.34 million $354,961