Supra Historical Data

SUPRA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.00171
-0.03%
$ 33.74 million $ 704,749
Oct 26, 10 PM $ 0.00172
+0.42%
$ 33.79 million $ 690,417
Oct 26, 9 PM $ 0.00171
+0.12%
$ 33.67 million $ 682,407
Oct 26, 8 PM $ 0.00171
+1.38%
$ 33.61 million $ 745,968
Oct 26, 7 PM $ 0.00168
-0.18%
$ 33.15 million $ 792,972
Oct 26, 6 PM $ 0.00169
+0.14%
$ 33.21 million $ 917,257
Oct 26, 5 PM $ 0.00168
-0.08%
$ 33.16 million $ 945,567
Oct 26, 4 PM $ 0.00169
+0.32%
$ 33.19 million $ 946,974
Oct 26, 3 PM $ 0.00168
-0.45%
$ 33.09 million $ 938,982
Oct 26, 2 PM $ 0.00169
-0.34%
$ 33.24 million $ 942,006
Oct 26, 1 PM $ 0.00169
-1.12%
$ 33.36 million $ 952,735
Oct 26, 12 PM $ 0.00171
+0.27%
$ 33.73 million $ 977,547
Oct 26, 11 AM $ 0.00171
+4.34%
$ 33.64 million $ 944,961
Oct 26, 10 AM $ 0.00164
-3.54%
$ 32.24 million $ 895,354
Oct 26, 9 AM $ 0.0017
+3.00%
$ 33.43 million $ 816,338
Oct 26, 8 AM $ 0.00165
+1.32%
$ 32.45 million $ 782,573
Oct 26, 7 AM $ 0.00163
-0.04%
$ 32.03 million $ 775,657
Oct 26, 6 AM $ 0.00163
+1.71%
$ 32.05 million $ 781,886
Oct 26, 5 AM $ 0.0016
-1.41%
$ 31.51 million $ 761,607
Oct 26, 4 AM $ 0.00162
+1.59%
$ 31.92 million $ 761,926
Oct 26, 3 AM $ 0.0016
-0.33%
$ 31.42 million $ 777,671
Oct 26, 2 AM $ 0.0016
-1.43%
$ 31.52 million $ 759,719
Oct 26, 1 AM $ 0.00162
-0.65%
$ 31.96 million $ 761,757
Oct 26, 12 AM $ 0.00163
-0.24%
$ 32.17 million $ 753,164
Oct 25, 11 PM $ 0.00164
-0.28%
$ 32.25 million $ 718,397
Oct 25, 10 PM $ 0.00164
+0.35%
$ 32.34 million $ 721,056
Oct 25, 9 PM $ 0.00164
-0.40%
$ 32.21 million $ 752,679
Oct 25, 8 PM $ 0.00164
-1.00%
$ 32.34 million $ 663,368
Oct 25, 7 PM $ 0.00166
-3.21%
$ 32.67 million $ 850,826
Oct 25, 6 PM $ 0.00171
+0.51%
$ 33.76 million $ 724,090
Oct 25, 5 PM $ 0.00171
+0.23%
$ 33.58 million $ 706,380
Oct 25, 4 PM $ 0.0017
-1.02%
$ 33.51 million $ 712,916
Oct 25, 3 PM $ 0.00172
+0.29%
$ 33.85 million $ 724,052
Oct 25, 2 PM $ 0.00171
-1.04%
$ 33.75 million $ 729,410
Oct 25, 1 PM $ 0.00173
-2.21%
$ 34.09 million $ 748,729
Oct 25, 12 PM $ 0.00177
-0.15%
$ 34.87 million $ 755,225
Oct 25, 11 AM $ 0.00177
+0.21%
$ 34.92 million $ 776,921
Oct 25, 10 AM $ 0.00177
-0.36%
$ 34.85 million $ 789,673
Oct 25, 9 AM $ 0.00178
-0.05%
$ 34.98 million $ 802,583
Oct 25, 8 AM $ 0.00178
+0.38%
$ 34.99 million $ 818,359
Oct 25, 7 AM $ 0.00177
+0.62%
$ 34.85 million $ 813,795
Oct 25, 6 AM $ 0.00176
+1.10%
$ 34.63 million $ 813,562
Oct 25, 5 AM $ 0.00174
-0.74%
$ 34.25 million $ 837,172
Oct 25, 4 AM $ 0.00175
+0.07%
$ 34.52 million $ 839,498
Oct 25, 3 AM $ 0.00175
-0.22%
$ 34.5 million $ 827,460
Oct 25, 2 AM $ 0.00176
-0.45%
$ 34.57 million $ 827,134
Oct 25, 1 AM $ 0.00176
-0.02%
$ 34.72 million $ 827,423
Oct 25, 12 AM $ 0.00176
+0.14%
$ 34.72 million $ 867,115
Oct 24, 11 PM $ 0.00176
-0.62%
$ 34.67 million $ 881,191
Oct 24, 10 PM $ 0.00177
+0.35%
$ 34.88 million $ 901,326