Supra Historical Data

SUPRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.000405
-0.04%
$ 10.43 million $ 231,235
Apr 5, 9 PM $ 0.000405
-0.30%
$ 10.43 million $ 234,391
Apr 5, 8 PM $ 0.000406
-0.02%
$ 10.46 million $ 240,904
Apr 5, 7 PM $ 0.000406
+0.70%
$ 10.46 million $ 243,706
Apr 5, 6 PM $ 0.000403
+0.20%
$ 10.39 million $ 243,211
Apr 5, 5 PM $ 0.000402
+0.33%
$ 10.37 million $ 242,375
Apr 5, 4 PM $ 0.000401
-0.01%
$ 10.33 million $ 245,712
Apr 5, 3 PM $ 0.000401
+0.30%
$ 10.34 million $ 259,113
Apr 5, 2 PM $ 0.0004
-0.32%
$ 10.3 million $ 263,449
Apr 5, 1 PM $ 0.000401
-0.09%
$ 10.34 million $ 262,905
Apr 5, 12 PM $ 0.000402
-1.08%
$ 10.35 million $ 261,873
Apr 5, 11 AM $ 0.000406
-0.17%
$ 10.46 million $ 254,350
Apr 5, 10 AM $ 0.000407
+0.40%
$ 10.48 million $ 255,208
Apr 5, 9 AM $ 0.000405
+0.04%
$ 10.44 million $ 254,273
Apr 5, 8 AM $ 0.000405
-0.40%
$ 10.43 million $ 254,935
Apr 5, 7 AM $ 0.000406
+0.08%
$ 10.47 million $ 256,208
Apr 5, 6 AM $ 0.000406
+0.10%
$ 10.46 million $ 252,487
Apr 5, 5 AM $ 0.000406
-0.80%
$ 10.45 million $ 246,438
Apr 5, 4 AM $ 0.000409
-0.07%
$ 10.54 million $ 234,815
Apr 5, 3 AM $ 0.000409
-0.05%
$ 10.55 million $ 236,830
Apr 5, 2 AM $ 0.000409
-0.06%
$ 10.55 million $ 234,989
Apr 5, 1 AM $ 0.00041
-0.12%
$ 10.56 million $ 236,197
Apr 5, 12 AM $ 0.00041
-0.07%
$ 10.57 million $ 234,287
Apr 4, 11 PM $ 0.00041
-0.17%
$ 10.58 million $ 234,416
Apr 4, 10 PM $ 0.000411
+0.09%
$ 10.6 million $ 241,891
Apr 4, 9 PM $ 0.000411
+0.01%
$ 10.59 million $ 258,451
Apr 4, 8 PM $ 0.000411
-0.01%
$ 10.58 million $ 260,839
Apr 4, 7 PM $ 0.000411
+0.04%
$ 10.59 million $ 267,005
Apr 4, 6 PM $ 0.000411
-0.29%
$ 10.58 million $ 266,087
Apr 4, 5 PM $ 0.000412
-0.25%
$ 10.61 million $ 271,374
Apr 4, 4 PM $ 0.000412
+0.59%
$ 10.62 million $ 282,786
Apr 4, 3 PM $ 0.00041
+0.45%
$ 10.56 million $ 273,021
Apr 4, 2 PM $ 0.000408
+0.58%
$ 10.52 million $ 272,085
Apr 4, 1 PM $ 0.000406
+0.68%
$ 10.46 million $ 267,871
Apr 4, 12 PM $ 0.000403
-0.31%
$ 10.39 million $ 270,197
Apr 4, 11 AM $ 0.000404
+0.21%
$ 10.42 million $ 271,073
Apr 4, 10 AM $ 0.000404
-0.04%
$ 10.4 million $ 268,455
Apr 4, 9 AM $ 0.000404
+0.00%
$ 10.4 million $ 267,113
Apr 4, 8 AM $ 0.000404
-0.04%
$ 10.4 million $ 265,789
Apr 4, 7 AM $ 0.000404
-0.14%
$ 10.41 million $ 264,473
Apr 4, 6 AM $ 0.000404
-0.21%
$ 10.42 million $ 274,101
Apr 4, 5 AM $ 0.000405
+0.03%
$ 10.44 million $ 272,503
Apr 4, 4 AM $ 0.000405
+0.17%
$ 10.44 million $ 274,767
Apr 4, 3 AM $ 0.000405
-0.04%
$ 10.42 million $ 273,653
Apr 4, 2 AM $ 0.000405
+0.11%
$ 10.43 million $ 279,291
Apr 4, 1 AM $ 0.000404
-0.25%
$ 10.42 million $ 288,596
Apr 4, 12 AM $ 0.000405
+0.10%
$ 10.44 million $ 288,255
Apr 3, 11 PM $ 0.000405
+0.11%
$ 10.43 million $ 306,913
Apr 3, 10 PM $ 0.000404
+1.04%
$ 10.42 million $ 298,227
Apr 3, 9 PM $ 0.0004
+0.24%
$ 10.31 million $ 278,073