Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Supra Historical Data

SUPRA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 7 PM $0.000168
-1.92%
$7.21 million $360,869
Sep 15, 6 PM $0.000171
-2.37%
$7.35 million $339,571
Sep 15, 5 PM $0.000175
+1.10%
$7.53 million $383,048
Sep 15, 4 PM $0.000174
+0.17%
$7.45 million $372,002
Sep 15, 3 PM $0.000173
-0.68%
$7.44 million $376,512
Sep 15, 2 PM $0.000174
-1.01%
$7.49 million $367,450
Sep 15, 1 PM $0.000176
+0.09%
$7.56 million $366,093
Sep 15, 12 PM $0.000176
+0.53%
$7.56 million $388,162
Sep 15, 11 AM $0.000175
-0.46%
$7.52 million $452,203
Sep 15, 10 AM $0.000176
-0.88%
$7.55 million $471,153
Sep 15, 9 AM $0.000178
+1.25%
$7.62 million $464,071
Sep 15, 8 AM $0.000175
-1.14%
$7.53 million $454,478
Sep 15, 7 AM $0.000177
+1.54%
$7.61 million $452,250
Sep 15, 6 AM $0.000175
-1.28%
$7.5 million $429,698
Sep 15, 5 AM $0.000177
-0.12%
$7.59 million $425,396
Sep 15, 4 AM $0.000177
+0.14%
$7.6 million $423,871
Sep 15, 3 AM $0.000177
-0.28%
$7.59 million $432,305
Sep 15, 2 AM $0.000177
+0.11%
$7.61 million $426,945
Sep 15, 1 AM $0.000177
+0.16%
$7.61 million $429,114
Sep 15, 12 AM $0.000177
-0.64%
$7.59 million $428,388
Sep 14, 11 PM $0.000178
-0.43%
$7.64 million $426,391
Sep 14, 10 PM $0.000179
+0.71%
$7.68 million $427,890
Sep 14, 9 PM $0.000178
-1.33%
$7.62 million $429,470
Sep 14, 8 PM $0.00018
-0.23%
$7.72 million $422,513
Sep 14, 7 PM $0.00018
+1.93%
$7.74 million $420,366
Sep 14, 6 PM $0.000177
-6.41%
$7.6 million $398,292
Sep 14, 5 PM $0.000189
+0.33%
$8.12 million $350,747
Sep 14, 4 PM $0.000188
+1.09%
$8.09 million $346,227
Sep 14, 3 PM $0.000186
+1.27%
$8 million $341,961
Sep 14, 2 PM $0.000184
+1.59%
$7.9 million $334,941
Sep 14, 1 PM $0.000181
-0.64%
$7.78 million $332,727
Sep 14, 12 PM $0.000182
-6.64%
$7.83 million $304,742
Sep 14, 11 AM $0.000195
+5.73%
$8.38 million $236,458
Sep 14, 10 AM $0.000185
+0.00%
$7.93 million $215,441
Sep 14, 9 AM $0.000185
+0.31%
$7.93 million $215,417
Sep 14, 8 AM $0.000184
+0.61%
$7.9 million $217,694
Sep 14, 7 AM $0.000183
+0.16%
$7.86 million $222,332
Sep 14, 6 AM $0.000183
-0.30%
$7.84 million $230,918
Sep 14, 5 AM $0.000183
+0.93%
$7.87 million $245,989
Sep 14, 4 AM $0.000182
+0.38%
$7.8 million $245,585
Sep 14, 3 AM $0.000181
+0.06%
$7.77 million $237,553
Sep 14, 2 AM $0.000181
+1.27%
$7.76 million $238,796
Sep 14, 1 AM $0.000179
-0.14%
$7.66 million $233,361
Sep 14, 12 AM $0.000179
-0.09%
$7.67 million $233,237
Sep 13, 11 PM $0.000179
-0.53%
$7.68 million $236,075
Sep 13, 10 PM $0.00018
-0.46%
$7.72 million $238,112
Sep 13, 9 PM $0.000181
-0.05%
$7.76 million $230,578
Sep 13, 8 PM $0.000181
-0.83%
$7.76 million $241,946
Sep 13, 7 PM $0.000182
+0.08%
$7.83 million $237,418
Sep 13, 6 PM $0.000182
+0.64%
$7.82 million $236,080