Supra Historical Data

SUPRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.000219
+1.26%
$ 7.13 million $ 303,236
Jul 27, 7 AM $ 0.000216
-0.30%
$ 7.04 million $ 307,087
Jul 27, 6 AM $ 0.000217
-0.40%
$ 7.06 million $ 315,054
Jul 27, 5 AM $ 0.000218
+1.25%
$ 7.09 million $ 317,200
Jul 27, 4 AM $ 0.000215
-0.52%
$ 7 million $ 269,584
Jul 27, 3 AM $ 0.000216
-1.16%
$ 7.04 million $ 269,803
Jul 27, 2 AM $ 0.000219
+1.83%
$ 7.12 million $ 321,572
Jul 27, 1 AM $ 0.000215
+0.31%
$ 6.99 million $ 269,159
Jul 27, 12 AM $ 0.000214
-1.52%
$ 6.97 million $ 269,248
Jul 26, 11 PM $ 0.000214
-2.65%
$ 6.98 million $ 270,760
Jul 26, 10 PM $ 0.00022
-0.11%
$ 7.17 million $ 323,550
Jul 26, 9 PM $ 0.00022
-0.31%
$ 7.17 million $ 323,131
Jul 26, 8 PM $ 0.000221
+0.03%
$ 7.19 million $ 320,665
Jul 26, 7 PM $ 0.000221
-1.79%
$ 7.19 million $ 318,289
Jul 26, 6 PM $ 0.000225
+2.95%
$ 7.32 million $ 287,875
Jul 26, 5 PM $ 0.000218
+0.37%
$ 7.11 million $ 285,506
Jul 26, 4 PM $ 0.000217
-0.49%
$ 7.08 million $ 259,441
Jul 26, 3 PM $ 0.000218
+0.54%
$ 7.11 million $ 261,372
Jul 26, 2 PM $ 0.000217
-1.01%
$ 7.08 million $ 256,749
Jul 26, 1 PM $ 0.000219
+0.80%
$ 7.15 million $ 247,248
Jul 26, 12 PM $ 0.000218
+0.26%
$ 7.09 million $ 251,991
Jul 26, 11 AM $ 0.000217
-0.56%
$ 7.08 million $ 220,543
Jul 26, 10 AM $ 0.000219
-1.85%
$ 7.12 million $ 222,124
Jul 26, 9 AM $ 0.000223
-0.01%
$ 7.25 million $ 244,430
Jul 26, 8 AM $ 0.000223
-1.42%
$ 7.26 million $ 259,789
Jul 26, 7 AM $ 0.000226
+3.23%
$ 7.36 million $ 276,911
Jul 26, 6 AM $ 0.000219
-1.27%
$ 7.13 million $ 256,573
Jul 26, 5 AM $ 0.000222
-0.72%
$ 7.22 million $ 259,536
Jul 26, 4 AM $ 0.000223
-0.40%
$ 7.27 million $ 243,242
Jul 26, 3 AM $ 0.000224
+0.36%
$ 7.3 million $ 276,911
Jul 26, 2 AM $ 0.000224
-0.31%
$ 7.28 million $ 263,784
Jul 26, 1 AM $ 0.000224
+0.32%
$ 7.3 million $ 265,449
Jul 26, 12 AM $ 0.000223
+1.63%
$ 7.28 million $ 286,221
Jul 25, 11 PM $ 0.00022
+0.18%
$ 7.16 million $ 280,170
Jul 25, 10 PM $ 0.000219
-0.17%
$ 7.14 million $ 281,374
Jul 25, 9 PM $ 0.00022
-0.54%
$ 7.15 million $ 285,871
Jul 25, 8 PM $ 0.000221
-0.60%
$ 7.19 million $ 295,658
Jul 25, 7 PM $ 0.000222
-0.53%
$ 7.23 million $ 314,432
Jul 25, 6 PM $ 0.000223
+0.66%
$ 7.27 million $ 322,023
Jul 25, 5 PM $ 0.000222
+0.01%
$ 7.22 million $ 322,065
Jul 25, 4 PM $ 0.000222
+1.30%
$ 7.22 million $ 328,405
Jul 25, 3 PM $ 0.000219
-0.91%
$ 7.13 million $ 324,293
Jul 25, 2 PM $ 0.000221
+0.12%
$ 7.19 million $ 340,139
Jul 25, 1 PM $ 0.00022
+3.00%
$ 7.18 million $ 342,671
Jul 25, 12 PM $ 0.000214
-1.05%
$ 6.97 million $ 352,296
Jul 25, 11 AM $ 0.000217
-0.29%
$ 7.05 million $ 377,655
Jul 25, 10 AM $ 0.000217
-0.79%
$ 7.07 million $ 404,626
Jul 25, 9 AM $ 0.000219
+1.19%
$ 7.13 million $ 416,574
Jul 25, 8 AM $ 0.000216
-2.42%
$ 7.05 million $ 411,268
Jul 25, 7 AM $ 0.000222
-1.11%
$ 7.22 million $ 395,502