Supra Historical Data

SUPRA Page 9
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000176
+0.01%
$ 5.75 million $ 340,682
2:00 AM $ 0.000176
-0.03%
$ 5.75 million $ 340,678
1:59 AM $ 0.000176
+0.00%
$ 5.76 million $ 340,647
1:58 AM $ 0.000176
+0.05%
$ 5.76 million $ 340,621
1:57 AM $ 0.000176
-0.04%
$ 5.76 million $ 340,533
1:56 AM $ 0.000176
+0.01%
$ 5.76 million $ 340,587
1:55 AM $ 0.000176
+0.00%
$ 5.76 million $ 340,583
1:54 AM $ 0.000176
+0.02%
$ 5.76 million $ 340,773
1:53 AM $ 0.000176
-0.04%
$ 5.76 million $ 340,278
1:52 AM $ 0.000176
+0.00%
$ 5.76 million $ 340,271
1:51 AM $ 0.000176
+0.01%
$ 5.76 million $ 340,259
1:50 AM $ 0.000176
+0.03%
$ 5.76 million $ 340,266
1:49 AM $ 0.000176
-0.04%
$ 5.75 million $ 340,273
1:48 AM $ 0.000176
+0.03%
$ 5.75 million $ 340,808
1:47 AM $ 0.000176
+0.02%
$ 5.75 million $ 341,101
1:46 AM $ 0.000176
-0.03%
$ 5.75 million $ 341,165
1:45 AM $ 0.000176
-0.04%
$ 5.75 million $ 341,158
1:44 AM $ 0.000176
-0.02%
$ 5.76 million $ 341,470
1:43 AM $ 0.000176
-0.06%
$ 5.76 million $ 341,644
1:42 AM $ 0.000176
+0.00%
$ 5.76 million $ 341,755
1:41 AM $ 0.000176
-0.01%
$ 5.76 million $ 341,769
1:40 AM $ 0.000176
+0.00%
$ 5.76 million $ 341,768
1:39 AM $ 0.000176
-0.01%
$ 5.76 million $ 341,770
1:38 AM $ 0.000176
+0.02%
$ 5.76 million $ 341,693
1:37 AM $ 0.000176
-0.01%
$ 5.76 million $ 341,724
1:36 AM $ 0.000176
+0.00%
$ 5.76 million $ 341,743
1:35 AM $ 0.000176
+0.03%
$ 5.76 million $ 341,738
1:34 AM $ 0.000176
+0.00%
$ 5.76 million $ 341,684
1:33 AM $ 0.000176
+0.04%
$ 5.76 million $ 341,670
1:32 AM $ 0.000176
+0.01%
$ 5.76 million $ 341,633
1:31 AM $ 0.000176
+0.02%
$ 5.76 million $ 341,712
1:30 AM $ 0.000176
-0.02%
$ 5.76 million $ 341,733
1:29 AM $ 0.000176
+0.05%
$ 5.76 million $ 341,754
1:28 AM $ 0.000176
+0.13%
$ 5.76 million $ 341,819
1:27 AM $ 0.000176
+0.07%
$ 5.76 million $ 341,791
1:26 AM $ 0.000176
-0.01%
$ 5.76 million $ 341,835
1:25 AM $ 0.000176
+0.00%
$ 5.76 million $ 341,910
1:24 AM $ 0.000176
-0.03%
$ 5.74 million $ 341,965
1:23 AM $ 0.000176
+0.01%
$ 5.74 million $ 342,005
1:22 AM $ 0.000176
-0.02%
$ 5.74 million $ 342,045
1:21 AM $ 0.000176
+0.00%
$ 5.74 million $ 342,017
1:20 AM $ 0.000176
+0.00%
$ 5.74 million $ 341,953
1:19 AM $ 0.000176
+0.05%
$ 5.75 million $ 341,890
1:18 AM $ 0.000176
+0.02%
$ 5.75 million $ 341,740
1:17 AM $ 0.000176
+0.01%
$ 5.75 million $ 341,816
1:16 AM $ 0.000176
+0.01%
$ 5.75 million $ 341,776
1:15 AM $ 0.000176
+0.04%
$ 5.75 million $ 341,767
1:14 AM $ 0.000176
-0.06%
$ 5.74 million $ 341,730
1:13 AM $ 0.000176
+0.02%
$ 5.74 million $ 341,658
1:12 AM $ 0.000176
+0.05%
$ 5.74 million $ 341,437