Supra Historical Data

SUPRA Page 9
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.000412
-0.08%
$ 10.64 million $ 432,423
4:00 AM $ 0.000413
+0.02%
$ 10.64 million $ 432,340
3:59 AM $ 0.000413
+0.01%
$ 10.67 million $ 432,178
3:58 AM $ 0.000412
-0.09%
$ 10.67 million $ 432,075
3:57 AM $ 0.000413
+0.09%
$ 10.67 million $ 431,979
3:56 AM $ 0.000413
+0.06%
$ 10.67 million $ 431,872
3:55 AM $ 0.000412
-0.04%
$ 10.67 million $ 431,854
3:54 AM $ 0.000413
+0.01%
$ 10.67 million $ 431,785
3:53 AM $ 0.000413
+0.05%
$ 10.67 million $ 431,961
3:52 AM $ 0.000413
-0.04%
$ 10.67 million $ 432,050
3:51 AM $ 0.000413
+0.03%
$ 10.67 million $ 432,118
3:50 AM $ 0.000413
-0.09%
$ 10.67 million $ 432,077
3:49 AM $ 0.000413
-0.06%
$ 10.68 million $ 432,101
3:48 AM $ 0.000413
+0.05%
$ 10.68 million $ 432,101
3:47 AM $ 0.000413
+0.03%
$ 10.68 million $ 432,049
3:46 AM $ 0.000413
-0.53%
$ 10.68 million $ 431,564
3:45 AM $ 0.000415
+0.44%
$ 10.68 million $ 431,326
3:44 AM $ 0.000413
+0.76%
$ 10.7 million $ 430,126
3:43 AM $ 0.00041
+0.18%
$ 10.7 million $ 428,256
3:42 AM $ 0.00041
+0.05%
$ 10.7 million $ 427,085
3:41 AM $ 0.00041
+0.06%
$ 10.7 million $ 427,027
3:40 AM $ 0.00041
-0.07%
$ 10.7 million $ 426,944
3:39 AM $ 0.00041
+0.01%
$ 10.6 million $ 426,731
3:38 AM $ 0.00041
-0.01%
$ 10.6 million $ 426,715
3:37 AM $ 0.00041
+0.00%
$ 10.6 million $ 426,617
3:36 AM $ 0.00041
-0.18%
$ 10.6 million $ 426,265
3:35 AM $ 0.000411
-0.01%
$ 10.6 million $ 426,154
3:34 AM $ 0.000411
+0.00%
$ 10.63 million $ 426,844
3:33 AM $ 0.000411
+0.08%
$ 10.63 million $ 426,844
3:32 AM $ 0.00041
-0.01%
$ 10.63 million $ 426,080
3:31 AM $ 0.00041
+0.11%
$ 10.63 million $ 426,399
3:30 AM $ 0.00041
-0.01%
$ 10.63 million $ 428,240
3:29 AM $ 0.00041
+0.01%
$ 10.61 million $ 427,332
3:28 AM $ 0.00041
+0.08%
$ 10.61 million $ 427,204
3:27 AM $ 0.00041
-0.10%
$ 10.61 million $ 426,655
3:26 AM $ 0.00041
+0.00%
$ 10.61 million $ 426,618
3:25 AM $ 0.00041
-0.07%
$ 10.61 million $ 427,262
3:24 AM $ 0.000411
-0.02%
$ 10.62 million $ 427,175
3:23 AM $ 0.000411
+0.08%
$ 10.62 million $ 427,130
3:22 AM $ 0.00041
+0.00%
$ 10.62 million $ 426,917
3:21 AM $ 0.00041
-0.16%
$ 10.62 million $ 426,906
3:20 AM $ 0.000411
-0.02%
$ 10.62 million $ 428,725
3:19 AM $ 0.000411
+0.04%
$ 10.64 million $ 428,768
3:18 AM $ 0.000411
+0.00%
$ 10.64 million $ 428,734
3:17 AM $ 0.000411
-0.06%
$ 10.64 million $ 428,743
3:16 AM $ 0.000412
-0.01%
$ 10.64 million $ 428,746
3:15 AM $ 0.000412
+0.01%
$ 10.64 million $ 428,708
3:14 AM $ 0.000412
-0.03%
$ 10.65 million $ 428,708
3:13 AM $ 0.000412
-0.02%
$ 10.65 million $ 428,684
3:12 AM $ 0.000412
+0.03%
$ 10.65 million $ 428,675