Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Supra Historical Data

SUPRA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $0.000401
+0.25%
$10.34 million $354,961
Apr 3, 2 AM $0.0004
+0.68%
$10.31 million $362,646
Apr 3, 1 AM $0.000398
-0.06%
$10.24 million $353,253
Apr 3, 12 AM $0.000398
+0.49%
$10.25 million $359,428
Apr 2, 11 PM $0.000396
-0.13%
$10.2 million $345,307
Apr 2, 10 PM $0.000396
-0.15%
$10.21 million $358,590
Apr 2, 9 PM $0.000397
+0.00%
$10.23 million $382,099
Apr 2, 8 PM $0.000397
+0.19%
$10.23 million $390,852
Apr 2, 7 PM $0.000396
-0.16%
$10.21 million $394,697
Apr 2, 6 PM $0.000397
-0.01%
$10.22 million $395,715
Apr 2, 5 PM $0.000397
-0.21%
$10.22 million $391,727
Apr 2, 4 PM $0.000398
+0.78%
$10.24 million $389,898
Apr 2, 3 PM $0.000395
+0.69%
$10.17 million $398,045
Apr 2, 2 PM $0.000392
-0.14%
$10.1 million $398,196
Apr 2, 1 PM $0.000393
-1.21%
$10.11 million $406,215
Apr 2, 12 PM $0.000397
+0.20%
$10.23 million $372,741
Apr 2, 11 AM $0.000397
-0.12%
$10.21 million $374,861
Apr 2, 10 AM $0.000397
+0.23%
$10.23 million $373,402
Apr 2, 9 AM $0.000397
+0.09%
$10.22 million $369,053
Apr 2, 8 AM $0.000396
-1.59%
$10.21 million $374,195
Apr 2, 7 AM $0.000403
-0.06%
$10.37 million $348,395
Apr 2, 6 AM $0.000403
+0.04%
$10.38 million $352,475
Apr 2, 5 AM $0.000403
-0.74%
$10.37 million $352,877
Apr 2, 4 AM $0.000406
-0.54%
$10.45 million $346,940
Apr 2, 3 AM $0.000408
+0.36%
$10.51 million $344,595
Apr 2, 2 AM $0.000407
+0.08%
$10.47 million $334,141
Apr 2, 1 AM $0.000406
-0.44%
$10.46 million $333,014
Apr 2, 12 AM $0.000408
-0.15%
$10.51 million $341,227
Apr 1, 11 PM $0.000409
+0.30%
$10.52 million $337,164
Apr 1, 10 PM $0.000407
+1.77%
$10.49 million $326,700
Apr 1, 9 PM $0.0004
+1.24%
$10.31 million $311,020
Apr 1, 8 PM $0.000395
+0.14%
$10.18 million $311,735
Apr 1, 7 PM $0.000395
-0.02%
$10.17 million $325,006
Apr 1, 6 PM $0.000395
+0.04%
$10.17 million $329,890
Apr 1, 5 PM $0.000395
+0.24%
$10.17 million $330,147
Apr 1, 4 PM $0.000394
+0.60%
$10.14 million $334,310
Apr 1, 3 PM $0.000392
+0.03%
$10.08 million $323,571
Apr 1, 2 PM $0.000391
+0.45%
$10.08 million $315,216
Apr 1, 1 PM $0.00039
-0.15%
$10.03 million $311,738
Apr 1, 12 PM $0.00039
+0.33%
$10.04 million $310,383
Apr 1, 11 AM $0.000389
-0.07%
$10.01 million $310,406
Apr 1, 10 AM $0.000389
-0.02%
$10.02 million $314,603
Apr 1, 9 AM $0.000389
-0.22%
$10.02 million $318,117
Apr 1, 8 AM $0.00039
-0.11%
$10.04 million $329,500
Apr 1, 7 AM $0.00039
-0.01%
$10.05 million $329,438
Apr 1, 6 AM $0.000391
+0.26%
$10.05 million $320,707
Apr 1, 5 AM $0.000389
+0.00%
$10.03 million $319,651
Apr 1, 4 AM $0.000389
-0.16%
$10.03 million $312,408
Apr 1, 3 AM $0.00039
+0.16%
$10.04 million $311,389
Apr 1, 2 AM $0.000389
-0.30%
$10.03 million $310,516