Supra Historical Data

SUPRA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00177
+0.35%
$ 34.88 million $ 901,326
Oct 24, 9 PM $ 0.00176
+0.34%
$ 34.76 million $ 853,263
Oct 24, 8 PM $ 0.00176
+0.13%
$ 34.64 million $ 883,229
Oct 24, 7 PM $ 0.00176
+0.21%
$ 34.61 million $ 899,199
Oct 24, 6 PM $ 0.00175
+0.58%
$ 34.54 million $ 910,997
Oct 24, 5 PM $ 0.00174
-0.80%
$ 34.34 million $ 897,674
Oct 24, 4 PM $ 0.00176
-0.87%
$ 34.61 million $ 896,745
Oct 24, 3 PM $ 0.00177
-0.71%
$ 34.91 million $ 878,572
Oct 24, 2 PM $ 0.00179
+0.09%
$ 35.16 million $ 873,652
Oct 24, 1 PM $ 0.00178
+0.17%
$ 35.13 million $ 817,695
Oct 24, 12 PM $ 0.00178
-0.08%
$ 35.07 million $ 785,163
Oct 24, 11 AM $ 0.00178
-0.20%
$ 35.1 million $ 772,790
Oct 24, 10 AM $ 0.00178
-0.10%
$ 35.14 million $ 775,248
Oct 24, 9 AM $ 0.00179
-0.03%
$ 35.18 million $ 794,265
Oct 24, 8 AM $ 0.00179
-0.61%
$ 35.19 million $ 800,016
Oct 24, 7 AM $ 0.0018
-0.51%
$ 35.42 million $ 838,053
Oct 24, 6 AM $ 0.00181
+1.38%
$ 35.61 million $ 827,120
Oct 24, 5 AM $ 0.00178
-0.56%
$ 35.11 million $ 821,743
Oct 24, 4 AM $ 0.00179
+1.03%
$ 35.3 million $ 817,610
Oct 24, 3 AM $ 0.00177
-0.04%
$ 34.92 million $ 822,616
Oct 24, 2 AM $ 0.00177
-0.50%
$ 34.95 million $ 835,954
Oct 24, 1 AM $ 0.00178
+0.70%
$ 35.11 million $ 840,374
Oct 24, 12 AM $ 0.00177
-0.53%
$ 34.93 million $ 802,671
Oct 23, 11 PM $ 0.00178
+0.09%
$ 35.06 million $ 813,198
Oct 23, 10 PM $ 0.00178
-0.35%
$ 35.15 million $ 805,455
Oct 23, 9 PM $ 0.00179
-0.25%
$ 35.14 million $ 796,592
Oct 23, 8 PM $ 0.00179
-1.21%
$ 35.26 million $ 787,754
Oct 23, 7 PM $ 0.00181
-1.32%
$ 35.69 million $ 788,175
Oct 23, 6 PM $ 0.00184
-0.89%
$ 36.11 million $ 798,868
Oct 23, 5 PM $ 0.00185
-0.02%
$ 36.51 million $ 800,869
Oct 23, 4 PM $ 0.00185
+0.16%
$ 36.5 million $ 837,117
Oct 23, 3 PM $ 0.00185
+0.88%
$ 36.43 million $ 846,907
Oct 23, 2 PM $ 0.00183
+0.07%
$ 36.07 million $ 896,506
Oct 23, 1 PM $ 0.00183
+0.06%
$ 36.08 million $ 927,612
Oct 23, 12 PM $ 0.00183
+0.58%
$ 36.05 million $ 966,774
Oct 23, 11 AM $ 0.00182
-2.07%
$ 35.86 million $ 983,032
Oct 23, 10 AM $ 0.00186
-2.20%
$ 36.59 million $ 1.01 million
Oct 23, 9 AM $ 0.0019
+2.03%
$ 37.42 million $ 996,603
Oct 23, 8 AM $ 0.00186
+1.53%
$ 36.66 million $ 1.01 million
Oct 23, 7 AM $ 0.00183
-1.45%
$ 36.43 million $ 976,685
Oct 23, 6 AM $ 0.00186
+2.25%
$ 36.61 million $ 1.01 million
Oct 23, 5 AM $ 0.00182
+0.23%
$ 35.81 million $ 1 million
Oct 23, 4 AM $ 0.00181
-0.04%
$ 35.7 million $ 1.01 million
Oct 23, 3 AM $ 0.00181
-1.00%
$ 35.71 million $ 984,045
Oct 23, 2 AM $ 0.00183
+0.59%
$ 36.1 million $ 975,709
Oct 23, 1 AM $ 0.00182
+0.18%
$ 35.88 million $ 1.03 million
Oct 23, 12 AM $ 0.00182
+1.27%
$ 35.79 million $ 1.12 million
Oct 22, 11 PM $ 0.0018
+0.39%
$ 35.34 million $ 1.13 million
Oct 22, 10 PM $ 0.00179
+0.56%
$ 35.1 million $ 1.12 million
Oct 22, 9 PM $ 0.00178
-1.12%
$ 34.99 million $ 1.13 million