Supra Historical Data

SUPRA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00178
-1.12%
$ 34.99 million $ 1.13 million
Oct 22, 8 PM $ 0.0018
-1.59%
$ 35.38 million $ 1.19 million
Oct 22, 7 PM $ 0.00183
-1.46%
$ 35.95 million $ 1.22 million
Oct 22, 6 PM $ 0.00185
+0.80%
$ 36.5 million $ 1.2 million
Oct 22, 5 PM $ 0.00184
-0.75%
$ 36.2 million $ 1.19 million
Oct 22, 4 PM $ 0.00185
-0.15%
$ 36.52 million $ 1.23 million
Oct 22, 3 PM $ 0.00186
-0.30%
$ 36.52 million $ 1.24 million
Oct 22, 2 PM $ 0.00186
-0.02%
$ 36.64 million $ 1.23 million
Oct 22, 1 PM $ 0.00186
-0.83%
$ 36.63 million $ 1.25 million
Oct 22, 12 PM $ 0.00188
+2.19%
$ 36.93 million $ 1.23 million
Oct 22, 11 AM $ 0.00184
-1.02%
$ 36.17 million $ 1.25 million
Oct 22, 10 AM $ 0.00186
+0.49%
$ 36.55 million $ 1.24 million
Oct 22, 9 AM $ 0.00185
+0.39%
$ 36.43 million $ 1.23 million
Oct 22, 8 AM $ 0.00184
-0.65%
$ 36.28 million $ 1.25 million
Oct 22, 7 AM $ 0.00186
-1.65%
$ 36.53 million $ 1.28 million
Oct 22, 6 AM $ 0.00189
-0.21%
$ 37.14 million $ 1.24 million
Oct 22, 5 AM $ 0.00189
-0.51%
$ 37.22 million $ 1.26 million
Oct 22, 4 AM $ 0.0019
+0.45%
$ 37.37 million $ 1.27 million
Oct 22, 3 AM $ 0.00189
+0.46%
$ 37.23 million $ 1.29 million
Oct 22, 2 AM $ 0.00188
-0.23%
$ 37.08 million $ 894,479
Oct 22, 1 AM $ 0.00189
-1.79%
$ 37.14 million $ 854,019
Oct 22, 12 AM $ 0.00192
+0.29%
$ 37.82 million $ 768,314
Oct 21, 11 PM $ 0.00192
+0.04%
$ 37.73 million $ 753,062
Oct 21, 10 PM $ 0.00192
-0.52%
$ 37.7 million $ 777,309
Oct 21, 9 PM $ 0.00193
-1.36%
$ 37.92 million $ 773,602
Oct 21, 8 PM $ 0.00195
-0.90%
$ 38.39 million $ 729,666
Oct 21, 7 PM $ 0.00197
+0.40%
$ 38.35 million $ 707,075
Oct 21, 6 PM $ 0.00196
-0.57%
$ 38.13 million $ 712,129
Oct 21, 5 PM $ 0.00197
-1.41%
$ 38.37 million $ 722,728
Oct 21, 4 PM $ 0.002
-1.21%
$ 38.95 million $ 690,626
Oct 21, 3 PM $ 0.00202
+1.44%
$ 39.41 million $ 706,905
Oct 21, 2 PM $ 0.00199
+2.88%
$ 38.85 million $ 701,676
Oct 21, 1 PM $ 0.00194
-1.34%
$ 37.81 million $ 668,320
Oct 21, 12 PM $ 0.00197
+0.22%
$ 38.35 million $ 660,191
Oct 21, 11 AM $ 0.00196
+1.81%
$ 38.29 million $ 689,790
Oct 21, 10 AM $ 0.00193
-0.12%
$ 37.76 million $ 695,031
Oct 21, 9 AM $ 0.00193
+0.19%
$ 37.68 million $ 789,622
Oct 21, 8 AM $ 0.00193
-0.82%
$ 37.56 million $ 771,850
Oct 21, 7 AM $ 0.00194
-0.57%
$ 37.89 million $ 899,492
Oct 21, 6 AM $ 0.00196
-0.24%
$ 38.13 million $ 1.21 million
Oct 21, 5 AM $ 0.00196
+0.20%
$ 37.97 million $ 1.21 million
Oct 21, 4 AM $ 0.00195
-0.74%
$ 38.08 million $ 1.22 million
Oct 21, 3 AM $ 0.00197
-1.12%
$ 38.36 million $ 1.22 million
Oct 21, 2 AM $ 0.00199
-0.24%
$ 38.82 million $ 1.25 million
Oct 21, 1 AM $ 0.002
-0.77%
$ 38.91 million $ 1.24 million
Oct 21, 12 AM $ 0.00201
-0.96%
$ 39.21 million $ 1.24 million
Oct 20, 11 PM $ 0.00203
+1.26%
$ 39.59 million $ 1.25 million
Oct 20, 10 PM $ 0.00201
+1.59%
$ 39.09 million $ 1.24 million
Oct 20, 9 PM $ 0.00198
-0.23%
$ 38.49 million $ 1.24 million
Oct 20, 8 PM $ 0.00198
+0.27%
$ 38.59 million $ 1.49 million