Supra Historical Data

SUPRA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00096
+1.48%
$ 20.71 million $ 2.05 million
Dec 23, 7 PM $ 0.000945
+0.72%
$ 20.38 million $ 2 million
Dec 23, 6 PM $ 0.000939
+1.60%
$ 20.24 million $ 2.03 million
Dec 23, 5 PM $ 0.000924
-3.90%
$ 19.92 million $ 2.06 million
Dec 23, 4 PM $ 0.000961
-3.86%
$ 20.72 million $ 2.05 million
Dec 23, 3 PM $ 0.001
+8.79%
$ 21.55 million $ 2.18 million
Dec 23, 2 PM $ 0.000919
-3.96%
$ 19.82 million $ 2.04 million
Dec 23, 1 PM $ 0.000958
+2.42%
$ 20.65 million $ 1.74 million
Dec 23, 12 PM $ 0.000935
+8.77%
$ 20.16 million $ 1.49 million
Dec 23, 11 AM $ 0.000859
+2.72%
$ 18.53 million $ 1.4 million
Dec 23, 10 AM $ 0.000837
-1.46%
$ 18.04 million $ 1.39 million
Dec 23, 9 AM $ 0.000849
-1.46%
$ 18.31 million $ 1.38 million
Dec 23, 8 AM $ 0.000862
+2.25%
$ 18.58 million $ 1.35 million
Dec 23, 7 AM $ 0.000843
+0.91%
$ 18.17 million $ 1.3 million
Dec 23, 6 AM $ 0.000835
-3.33%
$ 18.01 million $ 1.3 million
Dec 23, 5 AM $ 0.000864
+5.00%
$ 18.64 million $ 1.25 million
Dec 23, 4 AM $ 0.000823
-3.40%
$ 17.74 million $ 1.2 million
Dec 23, 3 AM $ 0.000852
-3.02%
$ 18.38 million $ 1.16 million
Dec 23, 2 AM $ 0.000878
+3.89%
$ 18.94 million $ 1.13 million
Dec 23, 1 AM $ 0.000845
+0.55%
$ 18.23 million $ 1.09 million
Dec 23, 12 AM $ 0.000841
+1.95%
$ 18.13 million $ 1.09 million
Dec 22, 11 PM $ 0.000825
-2.66%
$ 17.8 million $ 1.1 million
Dec 22, 10 PM $ 0.000847
+3.05%
$ 18.27 million $ 1.09 million
Dec 22, 9 PM $ 0.000822
+1.18%
$ 17.73 million $ 1.11 million
Dec 22, 8 PM $ 0.000813
-1.57%
$ 17.52 million $ 1.1 million
Dec 22, 7 PM $ 0.000826
-3.91%
$ 17.8 million $ 1.08 million
Dec 22, 6 PM $ 0.000859
+0.44%
$ 18.52 million $ 1.04 million
Dec 22, 5 PM $ 0.000855
+3.54%
$ 18.43 million $ 995,859
Dec 22, 4 PM $ 0.000826
-0.12%
$ 17.72 million $ 952,229
Dec 22, 3 PM $ 0.000827
+6.26%
$ 17.83 million $ 776,467
Dec 22, 2 PM $ 0.000778
+1.49%
$ 16.78 million $ 704,890
Dec 22, 1 PM $ 0.000767
+6.67%
$ 16.54 million $ 541,843
Dec 22, 12 PM $ 0.000719
+0.31%
$ 15.51 million $ 465,388
Dec 22, 11 AM $ 0.000717
+0.24%
$ 15.46 million $ 457,764
Dec 22, 10 AM $ 0.000715
-0.59%
$ 15.42 million $ 464,833
Dec 22, 9 AM $ 0.00072
-0.21%
$ 15.51 million $ 455,481
Dec 22, 8 AM $ 0.000722
+0.17%
$ 15.56 million $ 462,200
Dec 22, 7 AM $ 0.00072
+0.05%
$ 15.53 million $ 460,495
Dec 22, 6 AM $ 0.00072
+0.43%
$ 15.52 million $ 482,973
Dec 22, 5 AM $ 0.000717
-0.04%
$ 15.45 million $ 486,789
Dec 22, 4 AM $ 0.000717
+0.38%
$ 15.45 million $ 485,919
Dec 22, 3 AM $ 0.000714
+0.28%
$ 15.39 million $ 487,474
Dec 22, 2 AM $ 0.000712
-0.20%
$ 15.33 million $ 485,963
Dec 22, 1 AM $ 0.000714
-0.33%
$ 15.38 million $ 484,849
Dec 22, 12 AM $ 0.000716
+1.22%
$ 15.43 million $ 480,615
Dec 21, 11 PM $ 0.000707
-0.35%
$ 15.25 million $ 454,795
Dec 21, 10 PM $ 0.00071
+1.09%
$ 15.3 million $ 460,182
Dec 21, 9 PM $ 0.000702
-0.44%
$ 15.14 million $ 409,704
Dec 21, 8 PM $ 0.000705
+0.18%
$ 15.2 million $ 417,658
Dec 21, 7 PM $ 0.000704
-0.22%
$ 15.18 million $ 418,418