Supra Historical Data

SUPRA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00198
-0.23%
$ 38.49 million $ 1.24 million
Oct 20, 8 PM $ 0.00198
+0.27%
$ 38.59 million $ 1.49 million
Oct 20, 7 PM $ 0.00197
+0.03%
$ 38.47 million $ 1.49 million
Oct 20, 6 PM $ 0.00197
-0.29%
$ 38.48 million $ 1.53 million
Oct 20, 5 PM $ 0.00198
+0.88%
$ 38.59 million $ 1.52 million
Oct 20, 4 PM $ 0.00196
-1.56%
$ 38.23 million $ 1.53 million
Oct 20, 3 PM $ 0.00199
-0.27%
$ 38.83 million $ 1.56 million
Oct 20, 2 PM $ 0.002
+1.16%
$ 38.94 million $ 1.56 million
Oct 20, 1 PM $ 0.00198
-0.80%
$ 38.48 million $ 1.58 million
Oct 20, 12 PM $ 0.00199
-0.30%
$ 38.84 million $ 1.57 million
Oct 20, 11 AM $ 0.002
+0.63%
$ 38.93 million $ 1.56 million
Oct 20, 10 AM $ 0.00198
-1.93%
$ 38.69 million $ 1.62 million
Oct 20, 9 AM $ 0.00202
-0.74%
$ 39.45 million $ 1.55 million
Oct 20, 8 AM $ 0.00204
-2.52%
$ 39.71 million $ 1.58 million
Oct 20, 7 AM $ 0.00209
+0.10%
$ 40.69 million $ 1.38 million
Oct 20, 6 AM $ 0.00209
+0.25%
$ 40.72 million $ 1.37 million
Oct 20, 5 AM $ 0.00208
-2.02%
$ 40.59 million $ 1.42 million
Oct 20, 4 AM $ 0.00213
-1.70%
$ 41.45 million $ 1.38 million
Oct 20, 3 AM $ 0.00217
+0.98%
$ 42.18 million $ 1.35 million
Oct 20, 2 AM $ 0.00215
+0.37%
$ 41.79 million $ 940,838
Oct 20, 1 AM $ 0.00214
+0.03%
$ 41.65 million $ 942,994
Oct 20, 12 AM $ 0.00214
-0.36%
$ 41.62 million $ 950,596
Oct 19, 11 PM $ 0.00214
+1.40%
$ 41.78 million $ 1.01 million
Oct 19, 10 PM $ 0.00212
-0.43%
$ 41.22 million $ 1.1 million
Oct 19, 9 PM $ 0.00213
-1.90%
$ 41.5 million $ 1.09 million
Oct 19, 8 PM $ 0.00217
+2.15%
$ 42.22 million $ 930,965
Oct 19, 7 PM $ 0.00212
-1.08%
$ 41.31 million $ 918,454
Oct 19, 6 PM $ 0.00214
-0.47%
$ 41.78 million $ 912,182
Oct 19, 5 PM $ 0.00215
-0.11%
$ 41.96 million $ 913,345
Oct 19, 4 PM $ 0.00216
+0.90%
$ 42.03 million $ 916,229
Oct 19, 3 PM $ 0.00214
-1.51%
$ 41.64 million $ 854,215
Oct 19, 2 PM $ 0.00217
+0.28%
$ 42.25 million $ 889,854
Oct 19, 1 PM $ 0.00217
+0.39%
$ 42.33 million $ 884,964
Oct 19, 12 PM $ 0.00216
-1.36%
$ 42.16 million $ 878,796
Oct 19, 11 AM $ 0.00219
-1.25%
$ 42.74 million $ 823,702
Oct 19, 10 AM $ 0.00222
+1.68%
$ 43.18 million $ 759,544
Oct 19, 9 AM $ 0.00218
+1.37%
$ 42.51 million $ 731,113
Oct 19, 8 AM $ 0.00215
-0.34%
$ 41.95 million $ 685,314
Oct 19, 7 AM $ 0.00216
-0.35%
$ 42.11 million $ 680,558
Oct 19, 6 AM $ 0.00217
+1.46%
$ 42.24 million $ 675,340
Oct 19, 5 AM $ 0.00214
+0.72%
$ 41.63 million $ 634,306
Oct 19, 4 AM $ 0.00212
-0.61%
$ 41.35 million $ 650,082
Oct 19, 3 AM $ 0.00214
+0.40%
$ 41.59 million $ 670,126
Oct 19, 2 AM $ 0.00213
-0.16%
$ 41.44 million $ 666,216
Oct 19, 1 AM $ 0.00213
+0.22%
$ 41.48 million $ 661,711
Oct 19, 12 AM $ 0.00213
-0.72%
$ 41.46 million $ 662,578
Oct 18, 11 PM $ 0.00214
+1.42%
$ 41.74 million $ 595,122
Oct 18, 10 PM $ 0.00211
+0.14%
$ 41.19 million $ 489,131
Oct 18, 9 PM $ 0.0021
+0.28%
$ 41.01 million $ 532,333
Oct 18, 8 PM $ 0.0021
+0.03%
$ 40.89 million $ 550,132