Supra Historical Data

SUPRA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0021
+0.03%
$ 40.89 million $ 550,132
Oct 18, 7 PM $ 0.0021
+2.65%
$ 40.86 million $ 561,107
Oct 18, 6 PM $ 0.00204
-0.34%
$ 39.8 million $ 538,918
Oct 18, 5 PM $ 0.00205
-0.62%
$ 39.94 million $ 544,177
Oct 18, 4 PM $ 0.00206
-1.43%
$ 40.19 million $ 536,532
Oct 18, 3 PM $ 0.00209
+0.34%
$ 40.85 million $ 595,833
Oct 18, 2 PM $ 0.00208
+1.53%
$ 40.46 million $ 587,945
Oct 18, 1 PM $ 0.00205
+0.38%
$ 39.88 million $ 567,264
Oct 18, 12 PM $ 0.00204
+0.10%
$ 39.74 million $ 583,919
Oct 18, 11 AM $ 0.00204
-0.19%
$ 39.71 million $ 593,591
Oct 18, 10 AM $ 0.00204
+0.39%
$ 39.82 million $ 623,108
Oct 18, 9 AM $ 0.00204
+0.11%
$ 39.64 million $ 666,642
Oct 18, 8 AM $ 0.00203
-0.23%
$ 39.61 million $ 703,578
Oct 18, 7 AM $ 0.00204
+0.31%
$ 39.73 million $ 774,932
Oct 18, 6 AM $ 0.00203
-0.12%
$ 39.61 million $ 846,151
Oct 18, 5 AM $ 0.00204
-0.32%
$ 39.66 million $ 850,649
Oct 18, 4 AM $ 0.00204
+0.41%
$ 39.81 million $ 843,488
Oct 18, 3 AM $ 0.00204
+0.16%
$ 39.69 million $ 833,485
Oct 18, 2 AM $ 0.00204
+0.06%
$ 39.62 million $ 846,686
Oct 18, 1 AM $ 0.00203
-0.11%
$ 39.61 million $ 850,535
Oct 18, 12 AM $ 0.00204
+0.15%
$ 39.66 million $ 845,931
Oct 17, 11 PM $ 0.00203
-0.66%
$ 39.59 million $ 856,327
Oct 17, 10 PM $ 0.00205
+0.69%
$ 39.8 million $ 859,889
Oct 17, 9 PM $ 0.00203
-0.33%
$ 39.7 million $ 819,051
Oct 17, 8 PM $ 0.00204
+0.26%
$ 39.68 million $ 804,527
Oct 17, 7 PM $ 0.00203
-0.15%
$ 39.27 million $ 857,212
Oct 17, 6 PM $ 0.00204
-0.16%
$ 39.34 million $ 892,477
Oct 17, 5 PM $ 0.00204
+0.10%
$ 39.41 million $ 940,598
Oct 17, 4 PM $ 0.00203
+0.08%
$ 39.34 million $ 990,036
Oct 17, 3 PM $ 0.00203
+1.96%
$ 39.13 million $ 1.04 million
Oct 17, 2 PM $ 0.00199
-1.32%
$ 38.52 million $ 1.08 million
Oct 17, 1 PM $ 0.00202
+0.70%
$ 38.99 million $ 1.15 million
Oct 17, 12 PM $ 0.00201
-0.66%
$ 38.72 million $ 1.12 million
Oct 17, 11 AM $ 0.00202
+2.98%
$ 38.98 million $ 1.52 million
Oct 17, 10 AM $ 0.00196
-1.28%
$ 37.93 million $ 1.49 million
Oct 17, 9 AM $ 0.00199
+2.27%
$ 38.37 million $ 1.46 million
Oct 17, 8 AM $ 0.00194
-1.28%
$ 37.52 million $ 1.45 million
Oct 17, 7 AM $ 0.00196
-2.26%
$ 37.91 million $ 1.4 million
Oct 17, 6 AM $ 0.00201
-1.04%
$ 38.87 million $ 1.35 million
Oct 17, 5 AM $ 0.00203
-0.58%
$ 39.26 million $ 1.36 million
Oct 17, 4 AM $ 0.00204
-0.35%
$ 39.49 million $ 1.38 million
Oct 17, 3 AM $ 0.00205
-2.61%
$ 39.63 million $ 1.39 million
Oct 17, 2 AM $ 0.00211
+0.07%
$ 40.69 million $ 1.37 million
Oct 17, 1 AM $ 0.0021
-0.63%
$ 40.66 million $ 1.38 million
Oct 17, 12 AM $ 0.00212
+1.84%
$ 40.91 million $ 1.39 million
Oct 16, 11 PM $ 0.00208
-0.61%
$ 40.23 million $ 1.38 million
Oct 16, 10 PM $ 0.00209
+1.99%
$ 40.42 million $ 1.38 million
Oct 16, 9 PM $ 0.00205
+1.33%
$ 39.64 million $ 1.38 million
Oct 16, 8 PM $ 0.00202
-3.18%
$ 39.1 million $ 1.42 million
Oct 16, 7 PM $ 0.00209
+1.88%
$ 39.99 million $ 1.36 million