Supra Historical Data

SUPRA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00209
+1.88%
$ 39.99 million $ 1.36 million
Oct 16, 6 PM $ 0.00205
-3.33%
$ 39.35 million $ 1.32 million
Oct 16, 5 PM $ 0.00212
+1.10%
$ 40.56 million $ 1.24 million
Oct 16, 4 PM $ 0.0021
+4.49%
$ 39.86 million $ 1.21 million
Oct 16, 3 PM $ 0.00201
-6.54%
$ 38.42 million $ 1.15 million
Oct 16, 2 PM $ 0.00215
+0.10%
$ 41.11 million $ 1.2 million
Oct 16, 1 PM $ 0.00215
+0.04%
$ 41.08 million $ 1.29 million
Oct 16, 12 PM $ 0.00215
+0.44%
$ 41.05 million $ 1.42 million
Oct 16, 11 AM $ 0.00214
-1.56%
$ 40.9 million $ 1.53 million
Oct 16, 10 AM $ 0.00217
-0.04%
$ 41.5 million $ 1.6 million
Oct 16, 9 AM $ 0.00217
+2.17%
$ 41.52 million $ 1.61 million
Oct 16, 8 AM $ 0.00213
-0.17%
$ 40.64 million $ 1.6 million
Oct 16, 7 AM $ 0.00213
+0.84%
$ 40.68 million $ 1.66 million
Oct 16, 6 AM $ 0.00211
+1.07%
$ 40.34 million $ 1.63 million
Oct 16, 5 AM $ 0.00209
+1.35%
$ 39.95 million $ 1.69 million
Oct 16, 4 AM $ 0.00206
+0.42%
$ 39.42 million $ 1.73 million
Oct 16, 3 AM $ 0.00205
-0.55%
$ 39.28 million $ 1.77 million
Oct 16, 2 AM $ 0.00207
-0.50%
$ 39.48 million $ 1.92 million
Oct 16, 1 AM $ 0.00208
+1.08%
$ 39.62 million $ 1.97 million
Oct 16, 12 AM $ 0.00205
-0.19%
$ 39.27 million $ 1.97 million
Oct 15, 11 PM $ 0.00206
+0.24%
$ 39.42 million $ 2.06 million
Oct 15, 10 PM $ 0.00205
+0.28%
$ 39.26 million $ 2.31 million
Oct 15, 9 PM $ 0.00205
-0.66%
$ 39.16 million $ 2.31 million
Oct 15, 8 PM $ 0.00206
-2.06%
$ 39.43 million $ 2.31 million
Oct 15, 7 PM $ 0.0021
+0.87%
$ 40.25 million $ 2.39 million
Oct 15, 6 PM $ 0.00209
+0.41%
$ 39.92 million $ 2.47 million
Oct 15, 5 PM $ 0.00208
+0.57%
$ 39.68 million $ 2.58 million
Oct 15, 4 PM $ 0.00206
+1.64%
$ 39.39 million $ 2.56 million
Oct 15, 3 PM $ 0.00203
+0.46%
$ 38.8 million $ 2.54 million
Oct 15, 2 PM $ 0.00202
-1.52%
$ 38.63 million $ 2.48 million
Oct 15, 1 PM $ 0.00206
-3.56%
$ 39.21 million $ 2.34 million
Oct 15, 12 PM $ 0.00213
-0.56%
$ 40.78 million $ 2.26 million
Oct 15, 11 AM $ 0.00214
-3.40%
$ 40.77 million $ 2.29 million
Oct 15, 10 AM $ 0.00222
-2.25%
$ 42.42 million $ 2.36 million
Oct 15, 9 AM $ 0.00227
-1.06%
$ 43.4 million $ 2.46 million
Oct 15, 8 AM $ 0.00229
+5.27%
$ 43.87 million $ 2.5 million
Oct 15, 7 AM $ 0.00218
-0.93%
$ 41.71 million $ 2.47 million
Oct 15, 6 AM $ 0.0022
+3.23%
$ 42.04 million $ 2.45 million
Oct 15, 5 AM $ 0.00213
-1.41%
$ 40.74 million $ 2.42 million
Oct 15, 4 AM $ 0.00216
-1.44%
$ 41.32 million $ 1.71 million
Oct 15, 3 AM $ 0.0022
-2.46%
$ 42.11 million $ 1.67 million
Oct 15, 2 AM $ 0.00225
+1.75%
$ 43.12 million $ 1.57 million
Oct 15, 1 AM $ 0.00221
-1.07%
$ 42.32 million $ 1.53 million
Oct 15, 12 AM $ 0.00224
-5.06%
$ 42.79 million $ 1.54 million
Oct 14, 11 PM $ 0.00236
+4.26%
$ 45.05 million $ 1.53 million
Oct 14, 10 PM $ 0.00226
-0.87%
$ 43.25 million $ 1.36 million
Oct 14, 9 PM $ 0.00229
-0.40%
$ 43.7 million $ 1.35 million
Oct 14, 8 PM $ 0.00229
-1.81%
$ 43.82 million $ 1.34 million
Oct 14, 7 PM $ 0.00233
-1.62%
$ 45.35 million $ 1.28 million
Oct 14, 6 PM $ 0.00237
+6.12%
$ 45.31 million $ 1.23 million