Supra Historical Data

SUPRA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000711
-0.22%
$ 15.32 million $ 415,366
Dec 18, 11 AM $ 0.000713
-0.43%
$ 15.35 million $ 417,565
Dec 18, 10 AM $ 0.000716
+0.85%
$ 15.42 million $ 444,658
Dec 18, 9 AM $ 0.00071
-1.43%
$ 15.29 million $ 511,721
Dec 18, 8 AM $ 0.00072
+0.89%
$ 15.51 million $ 491,769
Dec 18, 7 AM $ 0.000714
-2.42%
$ 15.37 million $ 489,246
Dec 18, 6 AM $ 0.000731
-0.29%
$ 15.75 million $ 475,497
Dec 18, 5 AM $ 0.000733
-0.44%
$ 15.76 million $ 494,413
Dec 18, 4 AM $ 0.000737
-0.08%
$ 15.87 million $ 517,563
Dec 18, 3 AM $ 0.000737
+0.23%
$ 15.87 million $ 518,833
Dec 18, 2 AM $ 0.000735
-0.10%
$ 15.84 million $ 522,077
Dec 18, 1 AM $ 0.000735
+0.00%
$ 15.84 million $ 521,371
Dec 18, 12 AM $ 0.000735
+0.54%
$ 15.84 million $ 519,265
Dec 17, 11 PM $ 0.000731
-0.06%
$ 15.76 million $ 518,665
Dec 17, 10 PM $ 0.000732
-1.33%
$ 15.77 million $ 523,626
Dec 17, 9 PM $ 0.000742
-0.06%
$ 15.98 million $ 525,574
Dec 17, 8 PM $ 0.000742
+0.25%
$ 15.98 million $ 520,761
Dec 17, 7 PM $ 0.00074
-0.47%
$ 15.95 million $ 518,219
Dec 17, 6 PM $ 0.000744
-0.33%
$ 15.96 million $ 526,294
Dec 17, 5 PM $ 0.000746
+0.40%
$ 16.07 million $ 536,134
Dec 17, 4 PM $ 0.000743
-0.01%
$ 16.01 million $ 556,402
Dec 17, 3 PM $ 0.000743
-2.11%
$ 16.01 million $ 553,615
Dec 17, 2 PM $ 0.000759
+0.98%
$ 16.35 million $ 562,046
Dec 17, 1 PM $ 0.000752
+0.88%
$ 16.19 million $ 560,403
Dec 17, 12 PM $ 0.000745
+1.49%
$ 16.05 million $ 565,543
Dec 17, 11 AM $ 0.000734
-4.43%
$ 15.82 million $ 584,429
Dec 17, 10 AM $ 0.000769
+0.08%
$ 16.55 million $ 583,842
Dec 17, 9 AM $ 0.000768
-0.89%
$ 16.54 million $ 538,528
Dec 17, 8 AM $ 0.000775
-0.17%
$ 16.69 million $ 436,264
Dec 17, 7 AM $ 0.000776
+0.09%
$ 16.71 million $ 444,662
Dec 17, 6 AM $ 0.000775
+0.42%
$ 16.7 million $ 472,344
Dec 17, 5 AM $ 0.000773
+0.03%
$ 16.64 million $ 472,921
Dec 17, 4 AM $ 0.000772
-0.17%
$ 16.63 million $ 505,617
Dec 17, 3 AM $ 0.000774
-1.17%
$ 16.66 million $ 516,394
Dec 17, 2 AM $ 0.000783
+0.53%
$ 16.86 million $ 565,271
Dec 17, 1 AM $ 0.000779
-0.32%
$ 16.76 million $ 639,757
Dec 17, 12 AM $ 0.000781
+0.24%
$ 16.83 million $ 648,626
Dec 16, 11 PM $ 0.000779
+0.23%
$ 16.78 million $ 668,448
Dec 16, 10 PM $ 0.000778
+1.13%
$ 16.75 million $ 665,975
Dec 16, 9 PM $ 0.000769
+0.65%
$ 16.56 million $ 660,403
Dec 16, 8 PM $ 0.000764
+0.13%
$ 16.45 million $ 671,776
Dec 16, 7 PM $ 0.000763
-2.09%
$ 16.43 million $ 680,634
Dec 16, 6 PM $ 0.000779
+1.08%
$ 16.78 million $ 691,835
Dec 16, 5 PM $ 0.000771
-0.07%
$ 16.37 million $ 766,883
Dec 16, 4 PM $ 0.000771
+0.26%
$ 16.38 million $ 781,911
Dec 16, 3 PM $ 0.000769
+1.04%
$ 16.34 million $ 810,521
Dec 16, 2 PM $ 0.000762
-0.41%
$ 16.17 million $ 825,237
Dec 16, 1 PM $ 0.000765
-2.17%
$ 16.24 million $ 827,945
Dec 16, 12 PM $ 0.000782
-1.38%
$ 16.56 million $ 838,144
Dec 16, 11 AM $ 0.000793
+0.25%
$ 16.83 million $ 880,596