Supra Historical Data

SUPRA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000728
+5.24%
$ 16.78 million $ 529,656
Feb 1, 9 PM $ 0.000692
-4.35%
$ 15.94 million $ 487,686
Feb 1, 8 PM $ 0.000723
-0.25%
$ 16.66 million $ 427,977
Feb 1, 7 PM $ 0.000725
-2.08%
$ 16.7 million $ 431,107
Feb 1, 6 PM $ 0.000741
+2.44%
$ 17.06 million $ 459,778
Feb 1, 5 PM $ 0.000723
+1.05%
$ 16.64 million $ 477,535
Feb 1, 4 PM $ 0.000715
-1.02%
$ 16.48 million $ 550,835
Feb 1, 3 PM $ 0.000723
-0.76%
$ 16.65 million $ 563,040
Feb 1, 2 PM $ 0.000728
-1.05%
$ 16.77 million $ 568,178
Feb 1, 1 PM $ 0.000736
+1.97%
$ 16.94 million $ 573,755
Feb 1, 12 PM $ 0.000721
-0.29%
$ 16.61 million $ 566,217
Feb 1, 11 AM $ 0.000723
-0.35%
$ 16.66 million $ 592,635
Feb 1, 10 AM $ 0.000726
-0.64%
$ 16.76 million $ 592,507
Feb 1, 9 AM $ 0.000731
+1.42%
$ 16.81 million $ 599,093
Feb 1, 8 AM $ 0.00072
+0.17%
$ 16.59 million $ 596,441
Feb 1, 7 AM $ 0.000719
+0.06%
$ 16.56 million $ 616,414
Feb 1, 6 AM $ 0.000719
+0.27%
$ 16.55 million $ 618,139
Feb 1, 5 AM $ 0.000717
-0.24%
$ 16.5 million $ 615,136
Feb 1, 4 AM $ 0.000718
-0.31%
$ 16.54 million $ 605,894
Feb 1, 3 AM $ 0.000721
-0.20%
$ 16.59 million $ 619,000
Feb 1, 2 AM $ 0.000722
+0.13%
$ 16.63 million $ 679,044
Feb 1, 1 AM $ 0.000721
-0.25%
$ 16.61 million $ 683,729
Feb 1, 12 AM $ 0.000723
-2.15%
$ 16.65 million $ 671,224
Download