Supra Historical Data

SUPRA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000793
+0.25%
$ 16.83 million $ 880,596
Dec 16, 10 AM $ 0.000791
+2.38%
$ 16.79 million $ 858,942
Dec 16, 9 AM $ 0.000772
+0.87%
$ 16.4 million $ 867,732
Dec 16, 8 AM $ 0.000766
+0.02%
$ 16.25 million $ 863,223
Dec 16, 7 AM $ 0.000763
+1.69%
$ 16.21 million $ 858,894
Dec 16, 6 AM $ 0.000751
+2.75%
$ 15.94 million $ 839,756
Dec 16, 5 AM $ 0.00073
-2.52%
$ 15.51 million $ 832,545
Dec 16, 4 AM $ 0.000749
+2.21%
$ 15.91 million $ 800,991
Dec 16, 3 AM $ 0.000733
+3.31%
$ 15.57 million $ 792,005
Dec 16, 2 AM $ 0.00071
-10.93%
$ 15.07 million $ 742,152
Dec 16, 1 AM $ 0.000797
-0.62%
$ 16.92 million $ 671,957
Dec 16, 12 AM $ 0.000802
-0.65%
$ 17.02 million $ 663,901
Dec 15, 11 PM $ 0.000807
-0.04%
$ 17.13 million $ 646,604
Dec 15, 10 PM $ 0.000807
+0.30%
$ 17.14 million $ 651,018
Dec 15, 9 PM $ 0.000805
+1.14%
$ 17.09 million $ 651,206
Dec 15, 8 PM $ 0.000796
-0.56%
$ 16.89 million $ 643,565
Dec 15, 7 PM $ 0.0008
+0.52%
$ 16.99 million $ 635,102
Dec 15, 6 PM $ 0.000796
+0.91%
$ 16.9 million $ 628,133
Dec 15, 5 PM $ 0.000791
-1.63%
$ 16.8 million $ 539,441
Dec 15, 4 PM $ 0.000804
-2.44%
$ 17.08 million $ 513,366
Dec 15, 3 PM $ 0.000825
-1.16%
$ 17.5 million $ 476,430
Dec 15, 2 PM $ 0.000834
-2.28%
$ 17.71 million $ 443,706
Dec 15, 1 PM $ 0.000854
+0.02%
$ 18.12 million $ 440,950
Dec 15, 12 PM $ 0.000854
-3.10%
$ 18.05 million $ 451,565
Dec 15, 11 AM $ 0.000882
+0.33%
$ 18.72 million $ 384,784
Dec 15, 10 AM $ 0.000879
-0.74%
$ 18.66 million $ 393,115
Dec 15, 9 AM $ 0.000885
+0.27%
$ 18.8 million $ 387,088
Dec 15, 8 AM $ 0.000883
+0.54%
$ 18.74 million $ 385,038
Dec 15, 7 AM $ 0.000878
+0.11%
$ 18.64 million $ 378,986
Dec 15, 6 AM $ 0.000877
-0.48%
$ 18.62 million $ 376,241
Dec 15, 5 AM $ 0.000882
-1.00%
$ 18.71 million $ 369,326
Dec 15, 4 AM $ 0.00089
-0.17%
$ 18.9 million $ 361,372
Dec 15, 3 AM $ 0.000892
+0.25%
$ 18.93 million $ 360,451
Dec 15, 2 AM $ 0.00089
+0.05%
$ 18.89 million $ 359,966
Dec 15, 1 AM $ 0.000889
+0.37%
$ 18.88 million $ 360,662
Dec 15, 12 AM $ 0.000886
-0.03%
$ 18.81 million $ 358,038
Dec 14, 11 PM $ 0.000886
+0.36%
$ 18.81 million $ 355,782
Dec 14, 10 PM $ 0.000883
-0.21%
$ 18.75 million $ 359,575
Dec 14, 9 PM $ 0.000885
+0.29%
$ 18.78 million $ 367,254
Dec 14, 8 PM $ 0.000882
+0.27%
$ 18.72 million $ 363,649
Dec 14, 7 PM $ 0.00088
+0.06%
$ 18.67 million $ 359,711
Dec 14, 6 PM $ 0.000879
+0.36%
$ 18.66 million $ 352,074
Dec 14, 5 PM $ 0.000876
-0.14%
$ 18.59 million $ 352,553
Dec 14, 4 PM $ 0.000877
+0.07%
$ 18.62 million $ 342,105
Dec 14, 3 PM $ 0.000877
-0.11%
$ 18.61 million $ 344,609
Dec 14, 2 PM $ 0.000878
-0.10%
$ 18.62 million $ 350,302
Dec 14, 1 PM $ 0.000878
-2.03%
$ 18.64 million $ 347,023
Dec 14, 12 PM $ 0.000897
+0.26%
$ 19.03 million $ 315,873
Dec 14, 11 AM $ 0.000894
-1.29%
$ 18.98 million $ 313,527
Dec 14, 10 AM $ 0.000906
-1.74%
$ 19.23 million $ 305,704