Supra Historical Data

SUPRA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00233
-1.62%
$ 45.35 million $ 1.28 million
Oct 14, 6 PM $ 0.00237
+6.12%
$ 45.31 million $ 1.23 million
Oct 14, 5 PM $ 0.00223
-0.75%
$ 42.56 million $ 1.15 million
Oct 14, 4 PM $ 0.00225
+4.55%
$ 43.03 million $ 1.14 million
Oct 14, 3 PM $ 0.00215
+0.03%
$ 41.11 million $ 1.08 million
Oct 14, 2 PM $ 0.00215
+2.04%
$ 41.09 million $ 1.06 million
Oct 14, 1 PM $ 0.00211
-1.27%
$ 40.3 million $ 1.03 million
Oct 14, 12 PM $ 0.00213
-1.37%
$ 40.77 million $ 995,229
Oct 14, 11 AM $ 0.00215
+3.73%
$ 40.94 million $ 918,145
Oct 14, 10 AM $ 0.00207
-0.38%
$ 39.61 million $ 886,377
Oct 14, 9 AM $ 0.00208
+0.77%
$ 39.8 million $ 811,611
Oct 14, 8 AM $ 0.00206
-1.88%
$ 39.5 million $ 852,322
Oct 14, 7 AM $ 0.0021
-0.43%
$ 40.48 million $ 817,788
Oct 14, 6 AM $ 0.00211
-2.02%
$ 40.33 million $ 832,164
Oct 14, 5 AM $ 0.00215
-2.56%
$ 41.16 million $ 829,152
Oct 14, 4 AM $ 0.00221
-0.07%
$ 42.23 million $ 785,505
Oct 14, 3 AM $ 0.00221
-1.09%
$ 42.25 million $ 787,918
Oct 14, 2 AM $ 0.00224
-0.67%
$ 42.75 million $ 852,239
Oct 14, 1 AM $ 0.00225
-0.76%
$ 43.04 million $ 909,132
Oct 14, 12 AM $ 0.00227
-3.12%
$ 43.38 million $ 897,878
Oct 13, 11 PM $ 0.00234
-0.07%
$ 44.79 million $ 872,187
Oct 13, 10 PM $ 0.00234
-0.22%
$ 44.82 million $ 874,617
Oct 13, 9 PM $ 0.00235
-0.48%
$ 44.92 million $ 899,105
Oct 13, 8 PM $ 0.00236
+0.50%
$ 45.1 million $ 895,719
Oct 13, 7 PM $ 0.00235
-0.50%
$ 44.72 million $ 880,813
Oct 13, 6 PM $ 0.00236
+2.45%
$ 44.95 million $ 1.51 million
Oct 13, 5 PM $ 0.0023
+1.11%
$ 43.99 million $ 1.51 million
Oct 13, 4 PM $ 0.00228
+0.19%
$ 43.54 million $ 1.53 million
Oct 13, 3 PM $ 0.00227
+0.35%
$ 43.39 million $ 1.61 million
Oct 13, 2 PM $ 0.00227
-0.96%
$ 43.28 million $ 1.64 million
Oct 13, 1 PM $ 0.00229
+1.16%
$ 43.71 million $ 1.65 million
Oct 13, 12 PM $ 0.00226
+0.34%
$ 43.25 million $ 1.66 million
Oct 13, 11 AM $ 0.00225
-3.57%
$ 43.07 million $ 1.64 million
Oct 13, 10 AM $ 0.00234
-3.09%
$ 44.65 million $ 1.56 million
Oct 13, 9 AM $ 0.00242
+2.86%
$ 46.19 million $ 1.03 million
Oct 13, 8 AM $ 0.00235
+1.45%
$ 44.83 million $ 949,426
Oct 13, 7 AM $ 0.00232
+1.18%
$ 44.25 million $ 932,956
Oct 13, 6 AM $ 0.00229
+2.14%
$ 43.72 million $ 920,306
Oct 13, 5 AM $ 0.00224
+0.92%
$ 42.89 million $ 915,785
Oct 13, 4 AM $ 0.00222
-2.47%
$ 42.47 million $ 935,201
Oct 13, 3 AM $ 0.00228
+3.04%
$ 43.44 million $ 933,219
Oct 13, 2 AM $ 0.00221
+4.77%
$ 42.19 million $ 890,725
Oct 13, 1 AM $ 0.00211
+0.16%
$ 40.21 million $ 828,561
Oct 13, 12 AM $ 0.00211
-0.20%
$ 40.28 million $ 851,041
Oct 12, 11 PM $ 0.00211
+0.33%
$ 40.33 million $ 853,623
Oct 12, 10 PM $ 0.0021
-0.16%
$ 40.2 million $ 845,098
Oct 12, 9 PM $ 0.00211
+0.48%
$ 40.26 million $ 829,151
Oct 12, 8 PM $ 0.0021
-0.22%
$ 40.04 million $ 835,552
Oct 12, 7 PM $ 0.0021
+1.53%
$ 39.7 million $ 879,707
Oct 12, 6 PM $ 0.00207
-0.66%
$ 39.15 million $ 832,113