Supra Historical Data

SUPRA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00207
-0.66%
$ 39.15 million $ 832,113
Oct 12, 5 PM $ 0.00208
+1.98%
$ 39.37 million $ 831,493
Oct 12, 4 PM $ 0.00204
-3.19%
$ 38.61 million $ 854,025
Oct 12, 3 PM $ 0.00211
+0.31%
$ 39.93 million $ 775,929
Oct 12, 2 PM $ 0.0021
+0.74%
$ 39.74 million $ 767,858
Oct 12, 1 PM $ 0.00209
-1.75%
$ 39.43 million $ 767,145
Oct 12, 12 PM $ 0.00213
+0.72%
$ 40.17 million $ 747,367
Oct 12, 11 AM $ 0.00211
+0.30%
$ 39.88 million $ 729,241
Oct 12, 10 AM $ 0.0021
+2.94%
$ 39.82 million $ 717,527
Oct 12, 9 AM $ 0.00204
+0.09%
$ 38.63 million $ 743,662
Oct 12, 8 AM $ 0.00204
+1.39%
$ 38.62 million $ 900,163
Oct 12, 7 AM $ 0.00202
-0.70%
$ 38.09 million $ 958,851
Oct 12, 6 AM $ 0.00203
+1.87%
$ 38.38 million $ 984,895
Oct 12, 5 AM $ 0.00199
+0.27%
$ 37.74 million $ 1.09 million
Oct 12, 4 AM $ 0.00199
+1.53%
$ 37.59 million $ 1.16 million
Oct 12, 3 AM $ 0.00196
+3.24%
$ 36.71 million $ 1.23 million
Oct 12, 2 AM $ 0.00189
+1.06%
$ 35.8 million $ 1.28 million
Oct 12, 1 AM $ 0.00187
-1.76%
$ 35.42 million $ 1.46 million
Oct 12, 12 AM $ 0.00191
-2.19%
$ 36.09 million $ 1.57 million
Oct 11, 11 PM $ 0.00195
-0.49%
$ 36.83 million $ 1.69 million
Oct 11, 10 PM $ 0.00196
+0.20%
$ 37.08 million $ 1.79 million
Oct 11, 9 PM $ 0.00196
+3.08%
$ 37 million $ 1.96 million
Oct 11, 8 PM $ 0.0019
-2.51%
$ 35.88 million $ 2.42 million
Oct 11, 7 PM $ 0.00195
-2.25%
$ 36.79 million $ 2.42 million
Oct 11, 6 PM $ 0.00199
-0.95%
$ 37.64 million $ 2.42 million
Oct 11, 5 PM $ 0.00201
+0.15%
$ 37.97 million $ 2.43 million
Oct 11, 4 PM $ 0.00201
-1.80%
$ 37.93 million $ 2.42 million
Oct 11, 3 PM $ 0.00204
+1.38%
$ 38.61 million $ 2.44 million
Oct 11, 2 PM $ 0.00202
-0.12%
$ 38.08 million $ 2.52 million
Oct 11, 1 PM $ 0.00202
-0.93%
$ 38.11 million $ 2.54 million
Oct 11, 12 PM $ 0.00204
-1.16%
$ 38.47 million $ 2.56 million
Oct 11, 11 AM $ 0.00206
+1.31%
$ 38.93 million $ 2.57 million
Oct 11, 10 AM $ 0.00203
+0.99%
$ 38.41 million $ 2.55 million
Oct 11, 9 AM $ 0.00201
-0.53%
$ 38.03 million $ 2.52 million
Oct 11, 8 AM $ 0.00202
+4.10%
$ 38.23 million $ 2.36 million
Oct 11, 7 AM $ 0.00194
+0.91%
$ 36.71 million $ 2.3 million
Oct 11, 6 AM $ 0.00192
-2.56%
$ 36.47 million $ 2.27 million
Oct 11, 5 AM $ 0.00197
-2.61%
$ 37.4 million $ 2.14 million
Oct 11, 4 AM $ 0.00203
+8.54%
$ 38.24 million $ 2.06 million
Oct 11, 3 AM $ 0.00187
+0.06%
$ 35.38 million $ 1.99 million
Oct 11, 2 AM $ 0.00187
-1.21%
$ 35.23 million $ 1.91 million
Oct 11, 1 AM $ 0.00189
+2.17%
$ 35.77 million $ 1.72 million
Oct 11, 12 AM $ 0.00185
-8.23%
$ 34.97 million $ 1.6 million
Oct 10, 11 PM $ 0.00202
-1.93%
$ 38.18 million $ 1.47 million
Oct 10, 10 PM $ 0.00205
+2.64%
$ 38.88 million $ 1.37 million
Oct 10, 9 PM $ 0.002
-4.54%
$ 37.08 million $ 1.21 million
Oct 10, 8 PM $ 0.00209
-1.39%
$ 39.42 million $ 1.13 million
Oct 10, 7 PM $ 0.00212
-1.44%
$ 39.97 million $ 1.08 million
Oct 10, 6 PM $ 0.00215
-0.53%
$ 40.54 million $ 1.07 million
Oct 10, 5 PM $ 0.00216
+1.30%
$ 40.79 million $ 1.06 million