Supra Historical Data

SUPRA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000906
-1.74%
$ 19.23 million $ 305,704
Dec 14, 9 AM $ 0.000922
-0.14%
$ 19.57 million $ 301,815
Dec 14, 8 AM $ 0.000923
-0.04%
$ 19.6 million $ 311,353
Dec 14, 7 AM $ 0.000924
-0.09%
$ 19.63 million $ 319,852
Dec 14, 6 AM $ 0.000924
-0.69%
$ 19.62 million $ 323,849
Dec 14, 5 AM $ 0.000931
-0.65%
$ 19.76 million $ 326,865
Dec 14, 4 AM $ 0.000937
-0.53%
$ 19.89 million $ 341,082
Dec 14, 3 AM $ 0.000942
+0.03%
$ 19.99 million $ 351,978
Dec 14, 2 AM $ 0.000942
+0.39%
$ 19.99 million $ 360,810
Dec 14, 1 AM $ 0.000938
+0.09%
$ 19.89 million $ 371,874
Dec 14, 12 AM $ 0.000937
-0.48%
$ 19.89 million $ 380,432
Dec 13, 11 PM $ 0.000942
-0.01%
$ 19.98 million $ 393,075
Dec 13, 10 PM $ 0.000942
+0.57%
$ 19.99 million $ 389,792
Dec 13, 9 PM $ 0.000936
+0.05%
$ 19.87 million $ 382,575
Dec 13, 8 PM $ 0.000936
+0.46%
$ 19.86 million $ 381,083
Dec 13, 7 PM $ 0.000932
+0.02%
$ 19.76 million $ 389,546
Dec 13, 6 PM $ 0.000932
+0.06%
$ 19.77 million $ 393,179
Dec 13, 5 PM $ 0.000931
+0.21%
$ 19.75 million $ 402,005
Dec 13, 4 PM $ 0.000929
+0.12%
$ 19.71 million $ 417,586
Dec 13, 3 PM $ 0.000928
-0.38%
$ 19.69 million $ 469,629
Dec 13, 2 PM $ 0.000931
-1.02%
$ 19.76 million $ 520,389
Dec 13, 1 PM $ 0.000941
+0.91%
$ 19.96 million $ 521,861
Dec 13, 12 PM $ 0.000932
+0.56%
$ 19.78 million $ 546,962
Dec 13, 11 AM $ 0.000927
-1.98%
$ 19.67 million $ 552,928
Dec 13, 10 AM $ 0.000946
+1.27%
$ 20.07 million $ 558,691
Dec 13, 9 AM $ 0.000934
-1.45%
$ 19.82 million $ 557,517
Dec 13, 8 AM $ 0.000948
-1.65%
$ 20.11 million $ 544,257
Dec 13, 7 AM $ 0.000964
-0.58%
$ 20.45 million $ 529,100
Dec 13, 6 AM $ 0.000969
-1.01%
$ 20.57 million $ 522,822
Dec 13, 5 AM $ 0.000978
+2.75%
$ 20.76 million $ 514,915
Dec 13, 4 AM $ 0.000952
+1.32%
$ 20.2 million $ 506,359
Dec 13, 3 AM $ 0.00094
+2.55%
$ 19.94 million $ 508,238
Dec 13, 2 AM $ 0.000916
+0.21%
$ 19.44 million $ 499,136
Dec 13, 1 AM $ 0.000914
+0.23%
$ 19.4 million $ 485,377
Dec 13, 12 AM $ 0.000912
-0.34%
$ 19.36 million $ 489,790
Dec 12, 11 PM $ 0.000915
+0.92%
$ 19.42 million $ 482,523
Dec 12, 10 PM $ 0.000907
-0.10%
$ 19.25 million $ 483,602
Dec 12, 9 PM $ 0.000908
-0.36%
$ 19.27 million $ 500,345
Dec 12, 8 PM $ 0.000911
-0.09%
$ 19.34 million $ 530,300
Dec 12, 7 PM $ 0.000912
-0.13%
$ 19.35 million $ 530,603
Dec 12, 6 PM $ 0.000913
+0.52%
$ 19.38 million $ 536,448
Dec 12, 5 PM $ 0.000908
-0.47%
$ 19.27 million $ 553,940
Dec 12, 4 PM $ 0.000913
-2.36%
$ 19.36 million $ 539,146
Dec 12, 3 PM $ 0.000935
-3.93%
$ 19.83 million $ 483,722
Dec 12, 2 PM $ 0.000973
-0.36%
$ 20.62 million $ 442,529
Dec 12, 1 PM $ 0.000977
+0.34%
$ 20.72 million $ 437,333
Dec 12, 12 PM $ 0.000973
-1.11%
$ 20.65 million $ 414,502
Dec 12, 11 AM $ 0.000984
-0.32%
$ 20.88 million $ 431,524
Dec 12, 10 AM $ 0.000987
-0.74%
$ 20.95 million $ 564,004
Dec 12, 9 AM $ 0.000995
+0.28%
$ 21.08 million $ 554,455