Supra Historical Data

SUPRA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000987
-0.74%
$ 20.95 million $ 564,004
Dec 12, 9 AM $ 0.000995
+0.28%
$ 21.08 million $ 554,455
Dec 12, 8 AM $ 0.000992
-0.17%
$ 21.04 million $ 562,175
Dec 12, 7 AM $ 0.000994
-0.19%
$ 21.08 million $ 584,225
Dec 12, 6 AM $ 0.000995
+0.27%
$ 21.12 million $ 600,446
Dec 12, 5 AM $ 0.000993
-0.11%
$ 21.06 million $ 613,891
Dec 12, 4 AM $ 0.000994
-0.07%
$ 21.08 million $ 639,661
Dec 12, 3 AM $ 0.000994
-0.34%
$ 21.1 million $ 636,037
Dec 12, 2 AM $ 0.000998
-0.02%
$ 21.17 million $ 663,829
Dec 12, 1 AM $ 0.000998
+0.11%
$ 21.17 million $ 696,482
Dec 12, 12 AM $ 0.000997
+0.59%
$ 21.15 million $ 687,643
Dec 11, 11 PM $ 0.000991
-0.25%
$ 21.03 million $ 717,031
Dec 11, 10 PM $ 0.000993
+0.23%
$ 21.07 million $ 720,641
Dec 11, 9 PM $ 0.000991
-0.05%
$ 21.03 million $ 706,252
Dec 11, 8 PM $ 0.000992
+0.82%
$ 21.04 million $ 705,843
Dec 11, 7 PM $ 0.000984
-0.07%
$ 20.86 million $ 814,196
Dec 11, 6 PM $ 0.000984
-0.12%
$ 20.89 million $ 820,703
Dec 11, 5 PM $ 0.000986
+0.11%
$ 20.9 million $ 833,451
Dec 11, 4 PM $ 0.000984
+0.05%
$ 20.9 million $ 846,624
Dec 11, 3 PM $ 0.000984
+0.28%
$ 20.87 million $ 853,499
Dec 11, 2 PM $ 0.000981
-0.32%
$ 20.81 million $ 924,141
Dec 11, 1 PM $ 0.000984
+0.61%
$ 20.88 million $ 933,635
Dec 11, 12 PM $ 0.000978
-0.72%
$ 20.75 million $ 935,506
Dec 11, 11 AM $ 0.000986
-2.77%
$ 20.91 million $ 913,266
Dec 11, 10 AM $ 0.00101
+0.27%
$ 21.5 million $ 793,639
Dec 11, 9 AM $ 0.00101
+0.47%
$ 21.44 million $ 809,783
Dec 11, 8 AM $ 0.00101
-0.05%
$ 21.34 million $ 816,021
Dec 11, 7 AM $ 0.00101
+0.23%
$ 21.35 million $ 810,242
Dec 11, 6 AM $ 0.001
-2.24%
$ 21.3 million $ 839,560
Dec 11, 5 AM $ 0.00103
+0.03%
$ 21.8 million $ 875,930
Dec 11, 4 AM $ 0.00103
-0.31%
$ 21.75 million $ 857,268
Dec 11, 3 AM $ 0.00103
-1.16%
$ 21.81 million $ 876,003
Dec 11, 2 AM $ 0.00104
-0.24%
$ 22.09 million $ 861,228
Dec 11, 1 AM $ 0.00104
-1.14%
$ 22.15 million $ 824,388
Dec 11, 12 AM $ 0.00106
-3.06%
$ 22.4 million $ 821,940
Dec 10, 11 PM $ 0.00109
-0.46%
$ 23.11 million $ 789,282
Dec 10, 10 PM $ 0.00109
-2.81%
$ 23.21 million $ 776,772
Dec 10, 9 PM $ 0.00113
+0.85%
$ 23.87 million $ 769,232
Dec 10, 8 PM $ 0.00112
+4.54%
$ 23.68 million $ 755,949
Dec 10, 7 PM $ 0.00107
+2.11%
$ 22.65 million $ 656,525
Dec 10, 6 PM $ 0.00105
+1.03%
$ 22.18 million $ 670,988
Dec 10, 5 PM $ 0.00104
+0.75%
$ 22.03 million $ 660,725
Dec 10, 4 PM $ 0.00103
+0.02%
$ 21.78 million $ 663,121
Dec 10, 3 PM $ 0.00103
-0.53%
$ 21.81 million $ 711,252
Dec 10, 2 PM $ 0.00103
+0.49%
$ 21.93 million $ 645,312
Dec 10, 1 PM $ 0.00103
-0.38%
$ 21.82 million $ 634,105
Dec 10, 12 PM $ 0.00103
-0.61%
$ 21.9 million $ 662,496
Dec 10, 11 AM $ 0.00104
+0.29%
$ 22.03 million $ 663,626
Dec 10, 10 AM $ 0.00104
-0.04%
$ 21.97 million $ 671,949
Dec 10, 9 AM $ 0.00104
+0.70%
$ 21.98 million $ 667,169