Supra Historical Data

SUPRA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00216
+1.30%
$ 40.79 million $ 1.06 million
Oct 10, 4 PM $ 0.00213
-0.13%
$ 40.33 million $ 1.05 million
Oct 10, 3 PM $ 0.00213
-4.24%
$ 40.25 million $ 1.03 million
Oct 10, 2 PM $ 0.00223
-0.23%
$ 42.04 million $ 894,896
Oct 10, 1 PM $ 0.00223
+0.74%
$ 42.12 million $ 873,671
Oct 10, 12 PM $ 0.00221
-0.34%
$ 41.82 million $ 888,164
Oct 10, 11 AM $ 0.00222
-0.26%
$ 41.99 million $ 907,844
Oct 10, 10 AM $ 0.00223
+0.46%
$ 42.04 million $ 1.03 million
Oct 10, 9 AM $ 0.00222
+0.47%
$ 41.86 million $ 1.01 million
Oct 10, 8 AM $ 0.0022
-0.11%
$ 41.65 million $ 1.01 million
Oct 10, 7 AM $ 0.00221
-0.48%
$ 41.72 million $ 1.02 million
Oct 10, 6 AM $ 0.00222
-0.27%
$ 41.89 million $ 989,774
Oct 10, 5 AM $ 0.00222
-0.21%
$ 42.04 million $ 999,869
Oct 10, 4 AM $ 0.00223
-1.05%
$ 42.09 million $ 1 million
Oct 10, 3 AM $ 0.00225
+0.07%
$ 42.54 million $ 592,451
Oct 10, 2 AM $ 0.00225
+0.05%
$ 42.52 million $ 619,507
Oct 10, 1 AM $ 0.00225
+0.10%
$ 42.5 million $ 633,113
Oct 10, 12 AM $ 0.00225
+0.03%
$ 42.46 million $ 632,117
Oct 9, 11 PM $ 0.00225
+0.16%
$ 42.45 million $ 633,463
Oct 9, 10 PM $ 0.00224
-0.36%
$ 42.38 million $ 688,798
Oct 9, 9 PM $ 0.00225
-1.09%
$ 42.5 million $ 678,309
Oct 9, 8 PM $ 0.00227
-0.95%
$ 42.97 million $ 659,722
Oct 9, 7 PM $ 0.00231
+0.69%
$ 43.54 million $ 645,317
Oct 9, 6 PM $ 0.00229
+1.36%
$ 43.17 million $ 651,343
Oct 9, 5 PM $ 0.00226
+1.08%
$ 42.6 million $ 648,394
Oct 9, 4 PM $ 0.00223
+1.10%
$ 42.2 million $ 666,650
Oct 9, 3 PM $ 0.00221
-0.10%
$ 41.79 million $ 662,017
Oct 9, 2 PM $ 0.00221
-1.29%
$ 41.84 million $ 647,221
Oct 9, 1 PM $ 0.00224
+1.36%
$ 42.39 million $ 650,477
Oct 9, 12 PM $ 0.00221
+0.00%
$ 41.86 million $ 646,412
Oct 9, 11 AM $ 0.00221
-0.05%
$ 41.77 million $ 633,077
Oct 9, 10 AM $ 0.00221
-1.42%
$ 41.8 million $ 590,542
Oct 9, 9 AM $ 0.00225
+1.62%
$ 42.44 million $ 590,671
Oct 9, 8 AM $ 0.00221
-1.79%
$ 41.81 million $ 590,555
Oct 9, 7 AM $ 0.00225
-0.35%
$ 42.54 million $ 573,260
Oct 9, 6 AM $ 0.00226
-0.02%
$ 42.67 million $ 570,255
Oct 9, 5 AM $ 0.00226
-0.54%
$ 42.72 million $ 582,941
Oct 9, 4 AM $ 0.00228
+0.74%
$ 42.98 million $ 585,869
Oct 9, 3 AM $ 0.00226
-0.31%
$ 42.68 million $ 577,076
Oct 9, 2 AM $ 0.00227
-1.00%
$ 42.83 million $ 555,113
Oct 9, 1 AM $ 0.00229
-0.39%
$ 43.12 million $ 560,503
Oct 9, 12 AM $ 0.00229
+0.22%
$ 43.33 million $ 574,056
Oct 8, 11 PM $ 0.00229
-1.30%
$ 43.32 million $ 571,714
Oct 8, 10 PM $ 0.00232
-0.44%
$ 43.81 million $ 528,663
Oct 8, 9 PM $ 0.00233
+0.15%
$ 43.98 million $ 521,183
Oct 8, 8 PM $ 0.00233
+0.25%
$ 43.94 million $ 516,144
Oct 8, 7 PM $ 0.00232
+0.28%
$ 43.36 million $ 520,467
Oct 8, 6 PM $ 0.00231
-0.78%
$ 43.19 million $ 525,137
Oct 8, 5 PM $ 0.00233
+0.44%
$ 43.55 million $ 526,865
Oct 8, 4 PM $ 0.00232
+0.11%
$ 43.4 million $ 528,319