Supra Historical Data

SUPRA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00232
+0.11%
$ 43.4 million $ 528,319
Oct 8, 3 PM $ 0.00232
+0.35%
$ 43.27 million $ 562,014
Oct 8, 2 PM $ 0.00231
-0.41%
$ 43.08 million $ 601,323
Oct 8, 1 PM $ 0.00232
-0.25%
$ 43.31 million $ 617,683
Oct 8, 12 PM $ 0.00232
+0.73%
$ 43.41 million $ 676,364
Oct 8, 11 AM $ 0.00231
+0.36%
$ 43.11 million $ 727,189
Oct 8, 10 AM $ 0.0023
-0.91%
$ 42.97 million $ 752,972
Oct 8, 9 AM $ 0.00232
+0.14%
$ 43.35 million $ 1.17 million
Oct 8, 8 AM $ 0.00232
+1.73%
$ 43.37 million $ 1.17 million
Oct 8, 7 AM $ 0.00228
-0.01%
$ 42.57 million $ 1.17 million
Oct 8, 6 AM $ 0.00228
-1.51%
$ 42.57 million $ 1.26 million
Oct 8, 5 AM $ 0.00231
-0.08%
$ 43.22 million $ 1.3 million
Oct 8, 4 AM $ 0.00232
-0.17%
$ 43.26 million $ 1.3 million
Oct 8, 3 AM $ 0.00232
-0.19%
$ 43.36 million $ 1.3 million
Oct 8, 2 AM $ 0.00232
+0.02%
$ 43.41 million $ 1.32 million
Oct 8, 1 AM $ 0.00232
-2.14%
$ 43.38 million $ 1.29 million
Oct 8, 12 AM $ 0.00237
-0.73%
$ 44.34 million $ 1.3 million
Oct 7, 11 PM $ 0.00239
-0.17%
$ 44.6 million $ 1.32 million
Oct 7, 10 PM $ 0.00239
-0.27%
$ 44.68 million $ 1.43 million
Oct 7, 9 PM $ 0.0024
+0.24%
$ 44.8 million $ 1.65 million
Oct 7, 8 PM $ 0.00239
+0.11%
$ 44.73 million $ 1.67 million
Oct 7, 7 PM $ 0.00239
-0.86%
$ 44.63 million $ 1.68 million
Oct 7, 6 PM $ 0.00241
+1.26%
$ 45.07 million $ 1.77 million
Oct 7, 5 PM $ 0.00238
-0.73%
$ 44.43 million $ 1.92 million
Oct 7, 4 PM $ 0.0024
+1.88%
$ 44.77 million $ 1.98 million
Oct 7, 3 PM $ 0.00235
-2.11%
$ 43.94 million $ 2.08 million
Oct 7, 2 PM $ 0.0024
-3.51%
$ 44.91 million $ 2.06 million
Oct 7, 1 PM $ 0.00249
-0.18%
$ 46.47 million $ 2.02 million
Oct 7, 12 PM $ 0.00249
+3.15%
$ 46.61 million $ 1.97 million
Oct 7, 11 AM $ 0.00242
+1.65%
$ 45.13 million $ 1.99 million
Oct 7, 10 AM $ 0.00238
-2.54%
$ 44.43 million $ 2.02 million
Oct 7, 9 AM $ 0.00244
-0.84%
$ 45.63 million $ 2.1 million
Oct 7, 8 AM $ 0.00246
-1.70%
$ 46.01 million $ 2.13 million
Oct 7, 7 AM $ 0.0025
+1.82%
$ 46.79 million $ 2.16 million
Oct 7, 6 AM $ 0.00246
+1.06%
$ 45.96 million $ 2.07 million
Oct 7, 5 AM $ 0.00243
+0.31%
$ 45.47 million $ 2.06 million
Oct 7, 4 AM $ 0.00243
-0.77%
$ 45.33 million $ 2.08 million
Oct 7, 3 AM $ 0.00244
-0.57%
$ 45.68 million $ 2.08 million
Oct 7, 2 AM $ 0.00246
-1.12%
$ 45.94 million $ 2.07 million
Oct 7, 1 AM $ 0.00249
-0.88%
$ 46.46 million $ 1.39 million
Oct 7, 12 AM $ 0.00251
-0.76%
$ 46.84 million $ 1.38 million
Oct 6, 11 PM $ 0.00253
+2.19%
$ 47.18 million $ 1.37 million
Oct 6, 10 PM $ 0.00247
+1.19%
$ 46.2 million $ 1.31 million
Oct 6, 9 PM $ 0.00244
+0.39%
$ 45.65 million $ 1.17 million
Oct 6, 8 PM $ 0.00243
+0.47%
$ 45.48 million $ 1.16 million
Oct 6, 7 PM $ 0.00242
-1.64%
$ 45.26 million $ 1.16 million
Oct 6, 6 PM $ 0.00246
-1.69%
$ 45.93 million $ 1.13 million
Oct 6, 5 PM $ 0.0025
+3.40%
$ 46.72 million $ 1.07 million
Oct 6, 4 PM $ 0.00242
+2.79%
$ 45.19 million $ 1.02 million
Oct 6, 3 PM $ 0.00235
+1.41%
$ 43.96 million $ 897,205