Supra Historical Data

SUPRA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00104
+0.70%
$ 21.98 million $ 667,169
Dec 10, 8 AM $ 0.00103
-0.05%
$ 21.83 million $ 723,515
Dec 10, 7 AM $ 0.00103
-2.42%
$ 21.84 million $ 729,489
Dec 10, 6 AM $ 0.00106
+2.22%
$ 22.37 million $ 713,019
Dec 10, 5 AM $ 0.00103
+1.69%
$ 21.9 million $ 681,755
Dec 10, 4 AM $ 0.00102
+0.43%
$ 21.53 million $ 688,592
Dec 10, 3 AM $ 0.00101
+1.80%
$ 21.44 million $ 661,645
Dec 10, 2 AM $ 0.000993
+0.09%
$ 21.06 million $ 649,284
Dec 10, 1 AM $ 0.000992
-0.44%
$ 21.04 million $ 660,938
Dec 10, 12 AM $ 0.000997
-1.08%
$ 21.13 million $ 660,381
Dec 9, 11 PM $ 0.00101
+0.59%
$ 21.37 million $ 658,108
Dec 9, 10 PM $ 0.001
-0.51%
$ 21.24 million $ 660,170
Dec 9, 9 PM $ 0.00101
-0.18%
$ 21.35 million $ 666,113
Dec 9, 8 PM $ 0.00101
+0.54%
$ 21.39 million $ 650,002
Dec 9, 7 PM $ 0.001
-1.54%
$ 21.24 million $ 652,000
Dec 9, 6 PM $ 0.00102
+0.92%
$ 21.57 million $ 629,191
Dec 9, 5 PM $ 0.00101
+0.56%
$ 21.37 million $ 619,267
Dec 9, 4 PM $ 0.001
+2.29%
$ 21.25 million $ 608,779
Dec 9, 3 PM $ 0.000981
-0.04%
$ 20.85 million $ 595,998
Dec 9, 2 PM $ 0.000982
-0.68%
$ 20.77 million $ 600,928
Dec 9, 1 PM $ 0.000989
-0.40%
$ 20.93 million $ 641,057
Dec 9, 12 PM $ 0.000993
+0.35%
$ 21 million $ 624,963
Dec 9, 11 AM $ 0.000989
-0.81%
$ 20.94 million $ 640,375
Dec 9, 10 AM $ 0.000997
+0.80%
$ 21.11 million $ 619,126
Dec 9, 9 AM $ 0.000989
-1.68%
$ 20.94 million $ 613,511
Dec 9, 8 AM $ 0.00101
+0.42%
$ 21.3 million $ 555,153
Dec 9, 7 AM $ 0.001
+0.18%
$ 21.21 million $ 558,769
Dec 9, 6 AM $ 0.001
-0.19%
$ 21.16 million $ 545,615
Dec 9, 5 AM $ 0.001
-0.23%
$ 21.21 million $ 530,744
Dec 9, 4 AM $ 0.001
-0.92%
$ 21.26 million $ 521,197
Dec 9, 3 AM $ 0.00101
-0.53%
$ 21.46 million $ 521,722
Dec 9, 2 AM $ 0.00102
+0.71%
$ 21.57 million $ 523,219
Dec 9, 1 AM $ 0.00101
-0.37%
$ 21.42 million $ 513,571
Dec 9, 12 AM $ 0.00102
+0.05%
$ 21.5 million $ 516,729
Dec 8, 11 PM $ 0.00101
-0.51%
$ 21.49 million $ 526,205
Dec 8, 10 PM $ 0.00102
-0.07%
$ 21.6 million $ 536,504
Dec 8, 9 PM $ 0.00102
+0.43%
$ 21.61 million $ 551,472
Dec 8, 8 PM $ 0.00102
+1.00%
$ 21.52 million $ 574,583
Dec 8, 7 PM $ 0.00101
-0.38%
$ 21.31 million $ 575,205
Dec 8, 6 PM $ 0.00101
-0.45%
$ 21.38 million $ 590,898
Dec 8, 5 PM $ 0.00101
-0.17%
$ 21.5 million $ 583,536
Dec 8, 4 PM $ 0.00102
-0.66%
$ 21.52 million $ 617,570
Dec 8, 3 PM $ 0.00102
-2.40%
$ 21.66 million $ 636,851
Dec 8, 2 PM $ 0.00105
+0.47%
$ 22.19 million $ 649,233
Dec 8, 1 PM $ 0.00104
+0.72%
$ 22.09 million $ 649,953
Dec 8, 12 PM $ 0.00104
+1.42%
$ 21.93 million $ 653,100
Dec 8, 11 AM $ 0.00102
+0.41%
$ 21.63 million $ 635,097
Dec 8, 10 AM $ 0.00102
-0.22%
$ 21.54 million $ 629,644
Dec 8, 9 AM $ 0.00102
+1.13%
$ 21.59 million $ 630,376
Dec 8, 8 AM $ 0.00101
-1.08%
$ 21.35 million $ 621,627