Supra Historical Data

SUPRA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.00242
+2.79%
$ 45.19 million $ 1.02 million
Oct 6, 3 PM $ 0.00235
+1.41%
$ 43.96 million $ 897,205
Oct 6, 2 PM $ 0.00232
-0.20%
$ 43.35 million $ 902,756
Oct 6, 1 PM $ 0.00233
+1.90%
$ 43.44 million $ 884,799
Oct 6, 12 PM $ 0.00228
-0.61%
$ 42.61 million $ 868,081
Oct 6, 11 AM $ 0.0023
+1.19%
$ 42.88 million $ 785,150
Oct 6, 10 AM $ 0.00227
+0.12%
$ 42.4 million $ 768,784
Oct 6, 9 AM $ 0.00227
+2.96%
$ 42.33 million $ 706,160
Oct 6, 8 AM $ 0.0022
-0.82%
$ 41.12 million $ 676,332
Oct 6, 7 AM $ 0.00222
-0.73%
$ 41.43 million $ 657,101
Oct 6, 6 AM $ 0.00224
-0.92%
$ 41.75 million $ 645,562
Oct 6, 5 AM $ 0.00226
-1.88%
$ 42.11 million $ 623,709
Oct 6, 4 AM $ 0.0023
-0.45%
$ 42.93 million $ 625,021
Oct 6, 3 AM $ 0.00231
+0.70%
$ 43.09 million $ 626,326
Oct 6, 2 AM $ 0.00229
+0.33%
$ 42.75 million $ 646,716
Oct 6, 1 AM $ 0.00229
+0.71%
$ 42.57 million $ 659,752
Oct 6, 12 AM $ 0.00227
-0.59%
$ 42.39 million $ 665,642
Oct 5, 11 PM $ 0.00228
-0.05%
$ 42.69 million $ 663,799
Oct 5, 10 PM $ 0.00228
+0.24%
$ 42.59 million $ 646,055
Oct 5, 9 PM $ 0.00228
+0.05%
$ 42.57 million $ 677,320
Oct 5, 8 PM $ 0.00228
-0.08%
$ 42.52 million $ 700,410
Oct 5, 7 PM $ 0.00228
-1.08%
$ 42.52 million $ 704,930
Oct 5, 6 PM $ 0.0023
+0.60%
$ 42.87 million $ 783,374
Oct 5, 5 PM $ 0.00229
-2.14%
$ 42.73 million $ 778,335
Oct 5, 4 PM $ 0.00234
+1.21%
$ 43.65 million $ 811,159
Oct 5, 3 PM $ 0.00231
-0.10%
$ 43.16 million $ 806,520
Oct 5, 2 PM $ 0.00231
-0.20%
$ 43.13 million $ 802,285
Oct 5, 1 PM $ 0.00232
+0.66%
$ 43.24 million $ 789,295
Oct 5, 12 PM $ 0.0023
-0.22%
$ 42.94 million $ 793,179
Oct 5, 11 AM $ 0.00231
-1.05%
$ 43.06 million $ 789,800
Oct 5, 10 AM $ 0.00233
+0.47%
$ 43.54 million $ 801,453
Oct 5, 9 AM $ 0.00232
-2.09%
$ 43.34 million $ 792,662
Oct 5, 8 AM $ 0.00237
-0.03%
$ 44.24 million $ 785,915
Oct 5, 7 AM $ 0.00237
+1.01%
$ 44.26 million $ 780,322
Oct 5, 6 AM $ 0.00234
+0.12%
$ 43.82 million $ 786,177
Oct 5, 5 AM $ 0.00234
-0.94%
$ 43.72 million $ 774,582
Oct 5, 4 AM $ 0.00236
+0.23%
$ 44.14 million $ 777,341
Oct 5, 3 AM $ 0.00236
+0.32%
$ 43.99 million $ 779,917
Oct 5, 2 AM $ 0.00235
-0.03%
$ 43.93 million $ 757,218
Oct 5, 1 AM $ 0.00235
-0.31%
$ 43.92 million $ 776,720
Oct 5, 12 AM $ 0.00236
-0.51%
$ 44.03 million $ 802,566
Oct 4, 11 PM $ 0.00237
-0.42%
$ 44.25 million $ 817,068
Oct 4, 10 PM $ 0.00238
+1.18%
$ 44.41 million $ 861,602
Oct 4, 9 PM $ 0.00235
+0.34%
$ 43.92 million $ 838,834
Oct 4, 8 PM $ 0.00234
+1.81%
$ 43.75 million $ 841,935
Oct 4, 7 PM $ 0.0023
-0.25%
$ 42.98 million $ 837,779
Oct 4, 6 PM $ 0.00231
-0.23%
$ 43.18 million $ 743,313
Oct 4, 5 PM $ 0.00231
-1.46%
$ 43.19 million $ 757,696
Oct 4, 4 PM $ 0.00235
+0.88%
$ 43.84 million $ 733,037
Oct 4, 3 PM $ 0.00233
-1.81%
$ 43.51 million $ 757,039