Supra Historical Data

SUPRA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00102
+0.41%
$ 21.63 million $ 635,097
Dec 8, 10 AM $ 0.00102
-0.22%
$ 21.54 million $ 629,644
Dec 8, 9 AM $ 0.00102
+1.13%
$ 21.59 million $ 630,376
Dec 8, 8 AM $ 0.00101
-1.08%
$ 21.35 million $ 621,627
Dec 8, 7 AM $ 0.00102
-0.27%
$ 21.58 million $ 601,440
Dec 8, 6 AM $ 0.00102
+0.41%
$ 21.64 million $ 580,760
Dec 8, 5 AM $ 0.00102
+0.69%
$ 21.55 million $ 587,052
Dec 8, 4 AM $ 0.00101
+0.52%
$ 21.37 million $ 587,866
Dec 8, 3 AM $ 0.00101
-0.23%
$ 21.29 million $ 595,180
Dec 8, 2 AM $ 0.00101
+0.29%
$ 21.33 million $ 595,732
Dec 8, 1 AM $ 0.00101
-0.08%
$ 21.3 million $ 597,243
Dec 8, 12 AM $ 0.00101
-0.01%
$ 21.29 million $ 597,124
Dec 7, 11 PM $ 0.00101
-0.51%
$ 21.27 million $ 588,919
Dec 7, 10 PM $ 0.00101
-0.83%
$ 21.41 million $ 588,557
Dec 7, 9 PM $ 0.00102
-2.16%
$ 21.62 million $ 571,780
Dec 7, 8 PM $ 0.00104
-0.43%
$ 22.05 million $ 564,755
Dec 7, 7 PM $ 0.00105
+0.74%
$ 22.15 million $ 550,625
Dec 7, 6 PM $ 0.00104
-0.62%
$ 21.99 million $ 538,183
Dec 7, 5 PM $ 0.00105
+2.04%
$ 22.12 million $ 587,205
Dec 7, 4 PM $ 0.00102
+0.23%
$ 21.68 million $ 555,540
Dec 7, 3 PM $ 0.00102
+1.46%
$ 21.62 million $ 523,876
Dec 7, 2 PM $ 0.00101
-3.97%
$ 21.31 million $ 561,877
Dec 7, 1 PM $ 0.00105
-0.23%
$ 22.19 million $ 522,016
Dec 7, 12 PM $ 0.00105
-0.38%
$ 22.24 million $ 499,806
Dec 7, 11 AM $ 0.00106
-0.91%
$ 22.33 million $ 503,935
Dec 7, 10 AM $ 0.00106
-0.12%
$ 22.53 million $ 505,530
Dec 7, 9 AM $ 0.00107
-0.23%
$ 22.56 million $ 509,288
Dec 7, 8 AM $ 0.00107
-0.42%
$ 22.61 million $ 509,876
Dec 7, 7 AM $ 0.00107
+0.44%
$ 22.71 million $ 519,595
Dec 7, 6 AM $ 0.00107
-0.53%
$ 22.61 million $ 519,180
Dec 7, 5 AM $ 0.00107
-0.02%
$ 22.73 million $ 509,258
Dec 7, 4 AM $ 0.00107
-0.11%
$ 22.72 million $ 497,650
Dec 7, 3 AM $ 0.00107
-0.18%
$ 22.75 million $ 499,263
Dec 7, 2 AM $ 0.00108
+0.30%
$ 22.76 million $ 492,838
Dec 7, 1 AM $ 0.00107
+0.11%
$ 22.67 million $ 503,368
Dec 7, 12 AM $ 0.00107
+0.08%
$ 22.7 million $ 500,572
Dec 6, 11 PM $ 0.00107
+0.94%
$ 22.68 million $ 509,834
Dec 6, 10 PM $ 0.00106
-0.08%
$ 22.47 million $ 501,571
Dec 6, 9 PM $ 0.00106
-0.38%
$ 22.48 million $ 516,456
Dec 6, 8 PM $ 0.00107
+0.00%
$ 22.56 million $ 512,600
Dec 6, 7 PM $ 0.00107
-1.80%
$ 22.58 million $ 519,223
Dec 6, 6 PM $ 0.00109
+2.41%
$ 22.99 million $ 512,280
Dec 6, 5 PM $ 0.00106
+0.42%
$ 22.45 million $ 467,522
Dec 6, 4 PM $ 0.00106
+0.85%
$ 22.35 million $ 476,332
Dec 6, 3 PM $ 0.00105
-1.68%
$ 22.16 million $ 491,339
Dec 6, 2 PM $ 0.00107
-1.16%
$ 22.55 million $ 432,495
Dec 6, 1 PM $ 0.00108
+0.38%
$ 22.81 million $ 442,169
Dec 6, 12 PM $ 0.00107
+0.07%
$ 22.72 million $ 471,284
Dec 6, 11 AM $ 0.00107
-0.95%
$ 22.7 million $ 493,540
Dec 6, 10 AM $ 0.00108
-0.88%
$ 22.92 million $ 512,862