Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000175
-0.01%
$ 5.74 million $ 388,172
Yesterday $ 0.000186
-2.77%
$ 6.07 million $ 321,295
Aug 10, 2026 $ 0.000191
-3.48%
$ 6.24 million $ 258,911
Aug 9, 2026 $ 0.000198
+4.64%
$ 6.47 million $ 207,381
Aug 8, 2026 $ 0.000189
+1.12%
$ 6.18 million $ 244,626
Aug 7, 2026 $ 0.000187
-2.21%
$ 6.11 million $ 264,117
Aug 6, 2026 $ 0.000191
-3.75%
$ 6.25 million $ 358,241
Aug 5, 2026 $ 0.000199
+0.92%
$ 6.49 million $ 265,549
Aug 4, 2026 $ 0.000197
-4.89%
$ 6.43 million $ 333,804
Aug 3, 2026 $ 0.000207
-0.32%
$ 6.77 million $ 347,180
Aug 2, 2026 $ 0.000208
+2.07%
$ 6.78 million $ 254,801
Aug 1, 2026 $ 0.000204
-1.03%
$ 6.65 million $ 274,074
Jul 31, 2026 $ 0.000206
-3.33%
$ 6.72 million $ 291,924
Jul 30, 2026 $ 0.000213
+5.42%
$ 6.95 million $ 240,390
Jul 29, 2026 $ 0.000202
-1.22%
$ 6.59 million $ 274,718
Jul 28, 2026 $ 0.000205
-2.98%
$ 6.67 million $ 278,267
Jul 27, 2026 $ 0.000211
-2.91%
$ 6.87 million $ 288,624
Jul 26, 2026 $ 0.000214
-2.56%
$ 7.08 million $ 270,760
Jul 25, 2026 $ 0.00022
-4.81%
$ 7.16 million $ 280,170
Jul 24, 2026 $ 0.000231
+8.01%
$ 7.52 million $ 422,264
Jul 23, 2026 $ 0.000214
-14.14%
$ 6.95 million $ 699,870
Jul 22, 2026 $ 0.000249
+2.34%
$ 8.1 million $ 267,319
Jul 21, 2026 $ 0.000243
+9.17%
$ 7.93 million $ 311,308
Jul 20, 2026 $ 0.000223
-6.17%
$ 7.25 million $ 278,358
Jul 19, 2026 $ 0.000238
+9.20%
$ 7.72 million $ 291,711
Jul 18, 2026 $ 0.000218
+0.36%
$ 7.07 million $ 244,042
Jul 17, 2026 $ 0.000217
+5.96%
$ 7.04 million $ 258,959
Jul 16, 2026 $ 0.000205
-2.03%
$ 6.65 million $ 257,948
Jul 15, 2026 $ 0.000209
+0.05%
$ 6.79 million $ 277,076
Jul 14, 2026 $ 0.000209
-0.24%
$ 6.78 million $ 249,601
Jul 13, 2026 $ 0.000209
-2.35%
$ 6.78 million $ 229,112
Jul 12, 2026 $ 0.000214
-0.71%
$ 6.95 million $ 224,263
Jul 11, 2026 $ 0.000216
-5.39%
$ 7 million $ 240,252
Jul 10, 2026 $ 0.000228
-2.11%
$ 7.41 million $ 449,257
Jul 9, 2026 $ 0.000233
+13.37%
$ 7.57 million $ 379,157
Jul 8, 2026 $ 0.000205
-3.67%
$ 6.67 million $ 313,968
Jul 7, 2026 $ 0.000213
-5.02%
$ 6.92 million $ 351,767
Jul 6, 2026 $ 0.000225
+0.07%
$ 7.28 million $ 309,086
Jul 5, 2026 $ 0.000224
-1.67%
$ 7.28 million $ 242,223
Jul 4, 2026 $ 0.000228
-2.13%
$ 7.41 million $ 333,529
Jul 3, 2026 $ 0.000233
-5.27%
$ 7.57 million $ 571,396
Jul 2, 2026 $ 0.000246
-0.43%
$ 7.99 million $ 286,721
Jul 1, 2026 $ 0.000247
+5.03%
$ 8.02 million $ 265,725
Jun 30, 2026 $ 0.000235
-3.41%
$ 7.63 million $ 274,715
Jun 29, 2026 $ 0.000244
-2.13%
$ 7.88 million $ 299,734
Jun 28, 2026 $ 0.000249
-1.80%
$ 8.01 million $ 256,621
Jun 27, 2026 $ 0.000254
-1.51%
$ 8.15 million $ 289,293
Jun 26, 2026 $ 0.000257
-0.25%
$ 8.27 million $ 310,009
Jun 25, 2026 $ 0.000258
-2.54%
$ 8.14 million $ 298,273
Jun 24, 2026 $ 0.000265
-8.28%
$ 8.35 million $ 336,489
Download