Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000418
-0.27%
$ 10.82 million $ 436,805
Apr 20, 2026 $ 0.000435
-2.19%
$ 11.24 million $ 625,473
Apr 19, 2026 $ 0.000445
+1.94%
$ 11.52 million $ 327,259
Apr 18, 2026 $ 0.000436
-8.10%
$ 11.3 million $ 419,760
Apr 17, 2026 $ 0.000475
+2.75%
$ 12.27 million $ 348,749
Apr 16, 2026 $ 0.000462
+5.71%
$ 11.94 million $ 715,387
Apr 15, 2026 $ 0.000437
-7.16%
$ 11.29 million $ 685,821
Apr 14, 2026 $ 0.000471
-0.87%
$ 12.19 million $ 272,528
Apr 13, 2026 $ 0.000475
+0.28%
$ 12.28 million $ 367,469
Apr 12, 2026 $ 0.000474
-2.37%
$ 12.22 million $ 346,066
Apr 11, 2026 $ 0.000485
-3.71%
$ 12.52 million $ 505,111
Apr 10, 2026 $ 0.000504
+9.51%
$ 13 million $ 467,689
Apr 9, 2026 $ 0.00046
+9.02%
$ 11.83 million $ 1.24 million
Apr 8, 2026 $ 0.000422
-4.72%
$ 10.88 million $ 389,346
Apr 7, 2026 $ 0.000443
+8.29%
$ 11.42 million $ 459,720
Apr 6, 2026 $ 0.000409
+0.98%
$ 10.54 million $ 246,932
Apr 5, 2026 $ 0.000405
-1.33%
$ 10.44 million $ 231,339
Apr 4, 2026 $ 0.00041
+1.38%
$ 10.58 million $ 234,416
Apr 3, 2026 $ 0.000405
+2.28%
$ 10.43 million $ 306,913
Apr 2, 2026 $ 0.000396
-3.13%
$ 10.2 million $ 345,307
Apr 1, 2026 $ 0.000409
+5.01%
$ 10.52 million $ 337,164
Mar 31, 2026 $ 0.000389
+0.76%
$ 10.02 million $ 298,235
Mar 30, 2026 $ 0.000386
-2.96%
$ 9.94 million $ 247,728
Mar 29, 2026 $ 0.000398
+0.08%
$ 10.24 million $ 245,568
Mar 28, 2026 $ 0.000398
+2.67%
$ 10.23 million $ 236,481
Mar 27, 2026 $ 0.000387
-5.15%
$ 9.97 million $ 429,122
Mar 26, 2026 $ 0.000408
-0.72%
$ 10.5 million $ 241,914
Mar 25, 2026 $ 0.000411
+0.53%
$ 10.58 million $ 303,144
Mar 24, 2026 $ 0.000409
+0.11%
$ 10.52 million $ 319,838
Mar 23, 2026 $ 0.000409
+0.00%
$ 10.5 million $ 403,658
Mar 22, 2026 $ 0.000409
-4.73%
$ 10.51 million $ 322,998
Mar 21, 2026 $ 0.000429
-1.13%
$ 11.03 million $ 378,085
Mar 20, 2026 $ 0.000434
+0.33%
$ 11.15 million $ 261,075
Mar 19, 2026 $ 0.000433
-2.81%
$ 11.11 million $ 346,746
Mar 18, 2026 $ 0.000445
+0.61%
$ 11.44 million $ 484,725
Mar 17, 2026 $ 0.000442
-1.65%
$ 11.36 million $ 557,992
Mar 16, 2026 $ 0.00045
-0.76%
$ 11.54 million $ 892,932
Mar 15, 2026 $ 0.000453
+5.61%
$ 11.62 million $ 919,968
Mar 14, 2026 $ 0.000429
+2.43%
$ 10.99 million $ 309,763
Mar 13, 2026 $ 0.000419
-2.62%
$ 10.74 million $ 577,148
Mar 12, 2026 $ 0.00043
+1.11%
$ 11.02 million $ 748,505
Mar 11, 2026 $ 0.000426
-4.85%
$ 10.89 million $ 652,170
Mar 10, 2026 $ 0.000447
-3.54%
$ 11.46 million $ 447,959
Mar 9, 2026 $ 0.000464
+2.94%
$ 11.87 million $ 272,326
Mar 8, 2026 $ 0.00045
+2.82%
$ 11.52 million $ 273,168
Mar 7, 2026 $ 0.000438
-3.48%
$ 11.21 million $ 334,015
Mar 6, 2026 $ 0.000454
+0.49%
$ 11.61 million $ 416,762
Mar 5, 2026 $ 0.000452
-0.15%
$ 11.33 million $ 309,718
Mar 4, 2026 $ 0.000452
+0.41%
$ 11.34 million $ 437,897
Mar 3, 2026 $ 0.00045
-3.05%
$ 11.3 million $ 405,077
Download