Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000285
+0.01%
$ 9 million $ 277,437
Today, at 3 PM $ 0.000285
+0.28%
$ 8.98 million $ 286,417
Today, at 2 PM $ 0.000284
+0.03%
$ 8.96 million $ 289,207
Today, at 1 PM $ 0.000284
+0.26%
$ 8.96 million $ 284,551
Today, at 12 PM $ 0.000284
-0.90%
$ 8.94 million $ 298,535
Today, at 11 AM $ 0.000286
+0.56%
$ 9.02 million $ 309,298
Today, at 10 AM $ 0.000285
-1.38%
$ 8.97 million $ 318,794
Today, at 9 AM $ 0.000289
-2.74%
$ 9.1 million $ 325,037
Today, at 8 AM $ 0.000297
-0.78%
$ 9.35 million $ 329,638
Today, at 7 AM $ 0.000299
-0.21%
$ 9.43 million $ 336,114
Today, at 6 AM $ 0.0003
-0.27%
$ 9.45 million $ 341,621
Today, at 5 AM $ 0.000301
+0.03%
$ 9.47 million $ 401,874
Today, at 4 AM $ 0.0003
-0.02%
$ 9.47 million $ 467,849
Today, at 3 AM $ 0.0003
+0.23%
$ 9.47 million $ 497,257
Today, at 2 AM $ 0.0003
+1.09%
$ 9.45 million $ 515,272
Today, at 1 AM $ 0.000297
-0.21%
$ 9.35 million $ 511,584
Today, at 12 AM $ 0.000297
-0.06%
$ 9.37 million $ 510,880
Yesterday, at 11 PM $ 0.000297
-0.32%
$ 9.37 million $ 514,748
Yesterday, at 10 PM $ 0.000298
-0.56%
$ 9.4 million $ 515,983
Yesterday, at 9 PM $ 0.0003
-0.68%
$ 9.46 million $ 509,845
Yesterday, at 8 PM $ 0.000302
+0.23%
$ 9.52 million $ 509,719
Yesterday, at 7 PM $ 0.000301
-0.24%
$ 9.5 million $ 568,762
Yesterday, at 6 PM $ 0.000302
-0.15%
$ 9.52 million $ 569,021
Yesterday, at 5 PM $ 0.000303
-0.20%
$ 9.54 million $ 571,682
Yesterday, at 4 PM $ 0.000303
-0.49%
$ 9.56 million $ 570,896
Yesterday, at 3 PM $ 0.000305
-0.40%
$ 9.6 million $ 562,970
Yesterday, at 2 PM $ 0.000306
+0.06%
$ 9.64 million $ 562,051
Yesterday, at 1 PM $ 0.000306
+0.17%
$ 9.64 million $ 566,188
Yesterday, at 12 PM $ 0.000305
+1.98%
$ 9.62 million $ 560,648
Yesterday, at 11 AM $ 0.000299
-2.87%
$ 9.43 million $ 549,500
Yesterday, at 10 AM $ 0.000308
-0.53%
$ 9.71 million $ 546,809
Yesterday, at 9 AM $ 0.00031
+4.36%
$ 9.76 million $ 538,603
Yesterday, at 8 AM $ 0.000297
-1.89%
$ 9.36 million $ 532,941
Yesterday, at 7 AM $ 0.000302
-1.92%
$ 9.52 million $ 525,589
Yesterday, at 6 AM $ 0.000308
-8.56%
$ 9.7 million $ 516,228
Yesterday, at 5 AM $ 0.000337
+14.00%
$ 10.61 million $ 466,537
Yesterday, at 4 AM $ 0.000295
+0.44%
$ 9.31 million $ 388,793
Yesterday, at 3 AM $ 0.000294
+2.55%
$ 9.27 million $ 357,888
Yesterday, at 2 AM $ 0.000287
+1.00%
$ 9.04 million $ 338,198
Yesterday, at 1 AM $ 0.000284
-0.36%
$ 8.95 million $ 337,946
Yesterday, at 12 AM $ 0.000285
+1.54%
$ 8.98 million $ 339,437
Jun 21, 11 PM $ 0.000281
-0.27%
$ 8.84 million $ 332,767
Jun 21, 10 PM $ 0.000281
-0.23%
$ 8.86 million $ 331,886
Jun 21, 9 PM $ 0.000282
+0.02%
$ 8.88 million $ 332,706
Jun 21, 8 PM $ 0.000282
+1.70%
$ 8.88 million $ 328,424
Jun 21, 7 PM $ 0.000277
+2.68%
$ 8.74 million $ 268,808
Jun 21, 6 PM $ 0.00027
-0.32%
$ 8.51 million $ 263,569
Jun 21, 5 PM $ 0.000271
+0.56%
$ 8.54 million $ 266,116
Jun 21, 4 PM $ 0.000269
-0.58%
$ 8.49 million $ 269,206
Jun 21, 3 PM $ 0.000271
+0.18%
$ 8.54 million $ 268,557
Download