Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.000406
+0.08%
$ 10.49 million $ 412,262
10:56 PM $ 0.000406
-0.02%
$ 10.49 million $ 412,297
10:55 PM $ 0.000406
+0.02%
$ 10.49 million $ 412,297
10:54 PM $ 0.000406
-0.11%
$ 10.49 million $ 412,260
10:53 PM $ 0.000406
+0.01%
$ 10.49 million $ 412,236
10:52 PM $ 0.000406
-0.02%
$ 10.49 million $ 412,242
10:51 PM $ 0.000406
+0.11%
$ 10.49 million $ 412,228
10:50 PM $ 0.000406
-0.06%
$ 10.49 million $ 412,229
10:49 PM $ 0.000406
+0.03%
$ 10.5 million $ 412,897
10:48 PM $ 0.000406
-0.17%
$ 10.5 million $ 412,874
10:47 PM $ 0.000406
-0.04%
$ 10.5 million $ 414,367
10:46 PM $ 0.000407
+0.08%
$ 10.5 million $ 414,938
10:45 PM $ 0.000406
-0.02%
$ 10.5 million $ 415,046
10:44 PM $ 0.000406
+0.08%
$ 10.51 million $ 415,822
10:43 PM $ 0.000406
-0.14%
$ 10.51 million $ 415,743
10:42 PM $ 0.000407
+0.02%
$ 10.51 million $ 416,247
10:41 PM $ 0.000407
-0.02%
$ 10.51 million $ 416,247
10:40 PM $ 0.000407
+0.07%
$ 10.51 million $ 417,447
10:39 PM $ 0.000407
-0.05%
$ 10.52 million $ 418,219
10:38 PM $ 0.000407
-0.03%
$ 10.52 million $ 419,547
10:37 PM $ 0.000407
-0.11%
$ 10.52 million $ 419,547
10:36 PM $ 0.000407
+0.10%
$ 10.52 million $ 419,443
10:35 PM $ 0.000407
-0.10%
$ 10.52 million $ 420,716
10:34 PM $ 0.000407
+0.08%
$ 10.53 million $ 421,402
10:33 PM $ 0.000407
+0.00%
$ 10.53 million $ 423,695
10:32 PM $ 0.000407
+0.00%
$ 10.53 million $ 424,302
10:31 PM $ 0.000407
-0.30%
$ 10.53 million $ 424,740
10:30 PM $ 0.000408
+0.37%
$ 10.53 million $ 424,702
10:29 PM $ 0.000407
-0.01%
$ 10.52 million $ 424,702
10:28 PM $ 0.000407
-0.01%
$ 10.52 million $ 424,739
10:27 PM $ 0.000407
+0.11%
$ 10.52 million $ 424,645
10:26 PM $ 0.000407
+0.01%
$ 10.52 million $ 424,620
10:25 PM $ 0.000406
-0.11%
$ 10.52 million $ 425,619
10:24 PM $ 0.000407
-0.30%
$ 10.53 million $ 425,641
10:23 PM $ 0.000408
+0.10%
$ 10.53 million $ 425,641
10:22 PM $ 0.000408
+0.04%
$ 10.53 million $ 425,709
10:21 PM $ 0.000408
-0.04%
$ 10.53 million $ 425,769
10:20 PM $ 0.000408
-0.12%
$ 10.53 million $ 425,173
10:19 PM $ 0.000409
-0.05%
$ 10.58 million $ 425,073
10:18 PM $ 0.000409
-0.01%
$ 10.58 million $ 425,187
10:17 PM $ 0.000409
+0.02%
$ 10.58 million $ 425,268
10:16 PM $ 0.000409
-0.08%
$ 10.58 million $ 425,382
10:15 PM $ 0.00041
-0.01%
$ 10.58 million $ 425,440
10:14 PM $ 0.00041
+0.02%
$ 10.59 million $ 425,550
10:13 PM $ 0.000409
-0.01%
$ 10.59 million $ 425,551
10:12 PM $ 0.00041
+0.04%
$ 10.59 million $ 425,569
10:11 PM $ 0.000409
-0.04%
$ 10.59 million $ 425,523
10:10 PM $ 0.00041
+0.16%
$ 10.59 million $ 425,632
10:09 PM $ 0.000409
+0.02%
$ 10.58 million $ 425,738
10:08 PM $ 0.000409
-0.12%
$ 10.58 million $ 425,868
Download