Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000177
+0.00%
$ 5.79 million $ 391,088
5:41 PM $ 0.000177
-0.02%
$ 5.79 million $ 391,084
5:40 PM $ 0.000177
+0.00%
$ 5.79 million $ 391,174
5:39 PM $ 0.000177
+0.03%
$ 5.79 million $ 391,176
5:38 PM $ 0.000177
-0.03%
$ 5.79 million $ 391,177
5:37 PM $ 0.000177
+0.00%
$ 5.79 million $ 391,084
5:36 PM $ 0.000177
-0.02%
$ 5.79 million $ 391,108
5:35 PM $ 0.000177
+0.00%
$ 5.79 million $ 391,164
5:34 PM $ 0.000177
+0.00%
$ 5.79 million $ 391,241
5:33 PM $ 0.000177
+0.01%
$ 5.79 million $ 391,241
5:32 PM $ 0.000177
+0.01%
$ 5.79 million $ 391,107
5:31 PM $ 0.000177
-0.03%
$ 5.79 million $ 391,130
5:30 PM $ 0.000177
-0.04%
$ 5.79 million $ 391,130
5:29 PM $ 0.000177
+0.00%
$ 5.8 million $ 391,114
5:28 PM $ 0.000177
+0.02%
$ 5.8 million $ 391,100
5:27 PM $ 0.000177
+0.00%
$ 5.8 million $ 391,077
5:26 PM $ 0.000177
+0.01%
$ 5.8 million $ 391,099
5:25 PM $ 0.000177
-0.03%
$ 5.8 million $ 391,163
5:24 PM $ 0.000177
+0.00%
$ 5.8 million $ 391,175
5:23 PM $ 0.000177
+0.10%
$ 5.8 million $ 391,193
5:22 PM $ 0.000177
-0.01%
$ 5.8 million $ 389,871
5:21 PM $ 0.000177
+0.08%
$ 5.8 million $ 390,072
5:20 PM $ 0.000177
-0.02%
$ 5.8 million $ 389,803
5:19 PM $ 0.000177
-0.01%
$ 5.78 million $ 390,245
5:18 PM $ 0.000177
-0.04%
$ 5.78 million $ 390,033
5:17 PM $ 0.000177
-0.07%
$ 5.78 million $ 389,971
5:16 PM $ 0.000177
+0.08%
$ 5.78 million $ 389,992
5:15 PM $ 0.000177
+0.01%
$ 5.78 million $ 389,952
5:14 PM $ 0.000177
+0.10%
$ 5.79 million $ 389,926
5:13 PM $ 0.000177
+0.21%
$ 5.79 million $ 388,675
5:12 PM $ 0.000176
+0.01%
$ 5.79 million $ 388,511
5:11 PM $ 0.000176
+0.02%
$ 5.79 million $ 388,471
5:10 PM $ 0.000176
-0.02%
$ 5.79 million $ 388,415
5:09 PM $ 0.000176
-0.05%
$ 5.77 million $ 388,415
5:08 PM $ 0.000177
+0.79%
$ 5.77 million $ 388,471
5:07 PM $ 0.000175
+0.62%
$ 5.77 million $ 379,220
5:06 PM $ 0.000174
+0.44%
$ 5.77 million $ 377,584
5:05 PM $ 0.000173
+0.14%
$ 5.77 million $ 376,841
5:04 PM $ 0.000173
+0.18%
$ 5.66 million $ 376,848
5:03 PM $ 0.000173
+0.10%
$ 5.66 million $ 376,914
5:02 PM $ 0.000173
+0.02%
$ 5.66 million $ 376,672
5:01 PM $ 0.000173
-0.24%
$ 5.66 million $ 376,809
5:00 PM $ 0.000173
-0.16%
$ 5.66 million $ 376,642
4:59 PM $ 0.000173
+0.13%
$ 5.66 million $ 377,136
4:58 PM $ 0.000173
+0.12%
$ 5.66 million $ 376,740
4:57 PM $ 0.000173
-0.67%
$ 5.66 million $ 325,649
4:56 PM $ 0.000174
-0.31%
$ 5.66 million $ 325,238
4:55 PM $ 0.000174
-0.06%
$ 5.66 million $ 323,939
4:54 PM $ 0.000174
-2.53%
$ 5.7 million $ 282,620
4:53 PM $ 0.000179
-0.62%
$ 5.7 million $ 307,611
Download