Supra Historical Data

SUPRA
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.000285
+0.02%
$ 8.99 million $ 279,359
4:32 PM $ 0.000285
-0.01%
$ 8.99 million $ 279,419
4:31 PM $ 0.000285
+0.09%
$ 8.99 million $ 279,658
4:30 PM $ 0.000285
-0.07%
$ 8.99 million $ 280,054
4:29 PM $ 0.000285
-0.01%
$ 8.99 million $ 280,288
4:28 PM $ 0.000285
-0.11%
$ 8.99 million $ 280,580
4:27 PM $ 0.000286
+0.12%
$ 8.99 million $ 280,940
4:26 PM $ 0.000285
-0.02%
$ 8.99 million $ 281,116
4:25 PM $ 0.000285
+0.24%
$ 8.99 million $ 281,096
4:24 PM $ 0.000285
-0.66%
$ 8.97 million $ 283,513
4:23 PM $ 0.000287
+0.05%
$ 8.97 million $ 284,230
4:22 PM $ 0.000286
+0.12%
$ 8.97 million $ 284,082
4:21 PM $ 0.000286
+0.07%
$ 8.97 million $ 284,420
4:20 PM $ 0.000286
-0.05%
$ 8.97 million $ 284,877
4:19 PM $ 0.000286
+0.05%
$ 9.02 million $ 284,794
4:18 PM $ 0.000286
+0.15%
$ 9.02 million $ 284,778
4:17 PM $ 0.000285
+0.01%
$ 9.02 million $ 284,778
4:16 PM $ 0.000285
-0.02%
$ 9.02 million $ 284,816
4:15 PM $ 0.000285
+0.15%
$ 9.02 million $ 284,827
4:14 PM $ 0.000285
-0.05%
$ 8.99 million $ 284,861
4:13 PM $ 0.000285
-0.05%
$ 8.99 million $ 285,414
4:12 PM $ 0.000285
+0.04%
$ 8.99 million $ 286,433
4:11 PM $ 0.000285
+0.03%
$ 8.99 million $ 286,931
4:10 PM $ 0.000285
+0.00%
$ 8.99 million $ 286,955
4:09 PM $ 0.000285
+0.02%
$ 8.99 million $ 286,974
4:08 PM $ 0.000285
+0.06%
$ 8.99 million $ 287,021
4:07 PM $ 0.000285
-0.01%
$ 8.99 million $ 286,996
4:06 PM $ 0.000285
+0.08%
$ 8.99 million $ 287,076
4:05 PM $ 0.000285
-0.05%
$ 8.99 million $ 287,076
4:04 PM $ 0.000285
-0.03%
$ 8.98 million $ 286,875
4:03 PM $ 0.000285
-0.02%
$ 8.98 million $ 286,831
4:02 PM $ 0.000285
-0.03%
$ 8.98 million $ 286,778
4:01 PM $ 0.000285
+0.05%
$ 8.98 million $ 286,557
4:00 PM $ 0.000285
-0.04%
$ 8.98 million $ 286,422
3:59 PM $ 0.000285
-0.03%
$ 8.98 million $ 286,417
3:58 PM $ 0.000285
+0.04%
$ 8.98 million $ 286,745
3:57 PM $ 0.000285
+0.10%
$ 8.98 million $ 287,272
3:56 PM $ 0.000285
-0.08%
$ 8.98 million $ 287,226
3:55 PM $ 0.000285
+0.02%
$ 8.98 million $ 287,260
3:54 PM $ 0.000285
+0.00%
$ 8.98 million $ 287,397
3:53 PM $ 0.000285
+0.06%
$ 8.98 million $ 287,450
3:52 PM $ 0.000285
-0.02%
$ 8.98 million $ 287,554
3:51 PM $ 0.000285
-0.03%
$ 8.98 million $ 287,552
3:50 PM $ 0.000285
+0.07%
$ 8.98 million $ 287,531
3:49 PM $ 0.000285
+0.02%
$ 8.97 million $ 287,462
3:48 PM $ 0.000285
-0.09%
$ 8.97 million $ 287,414
3:47 PM $ 0.000285
+0.03%
$ 8.97 million $ 287,332
3:46 PM $ 0.000285
+0.08%
$ 8.97 million $ 287,332
3:45 PM $ 0.000284
-0.06%
$ 8.97 million $ 287,326
3:44 PM $ 0.000285
+0.00%
$ 8.97 million $ 287,411
Download