Sekuya Historical Data

SKYA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00821
-5.81%
$ 7.29 million $ 168,770
Feb 3, 2025 $ 0.00871
-0.75%
$ 7.74 million $ 233,663
Feb 2, 2025 $ 0.00878
-23.11%
$ 7.8 million $ 285,309
Feb 1, 2025 $ 0.0115
-8.23%
$ 10.25 million $ 591,688
Jan 31, 2025 $ 0.0126
+49.31%
$ 11.19 million $ 687,626
Jan 30, 2025 $ 0.00907
+10.87%
$ 8.06 million $ 69,600
Jan 29, 2025 $ 0.00821
-10.38%
$ 7.29 million $ 155,631
Jan 28, 2025 $ 0.00908
-5.31%
$ 8.06 million $ 149,266
Jan 27, 2025 $ 0.00959
-1.41%
$ 8.52 million $ 197,330
Jan 26, 2025 $ 0.00974
+9.39%
$ 8.65 million $ 168,584
Jan 25, 2025 $ 0.00889
-11.35%
$ 7.9 million $ 216,869
Jan 24, 2025 $ 0.01
+1.06%
$ 8.91 million $ 159,818
Jan 23, 2025 $ 0.00984
-2.47%
$ 8.75 million $ 129,544
Jan 22, 2025 $ 0.0101
-11.52%
$ 8.97 million $ 122,944
Jan 21, 2025 $ 0.0114
-4.48%
$ 10.09 million $ 177,217
Jan 20, 2025 $ 0.0119
-6.59%
$ 10.57 million $ 211,369
Jan 19, 2025 $ 0.0127
-7.21%
$ 11.3 million $ 246,638
Jan 18, 2025 $ 0.0137
-14.10%
$ 12.24 million $ 225,775
Jan 17, 2025 $ 0.016
+2.60%
$ 14.26 million $ 229,466
Jan 16, 2025 $ 0.0156
-9.84%
$ 13.9 million $ 297,999
Jan 15, 2025 $ 0.0172
+3.15%
$ 15.34 million $ 264,676
Jan 14, 2025 $ 0.0167
+4.24%
$ 14.87 million $ 269,093
Jan 13, 2025 $ 0.016
-5.64%
$ 14.27 million $ 231,381
Jan 12, 2025 $ 0.0169
-4.89%
$ 15.12 million $ 185,809
Jan 11, 2025 $ 0.0178
-5.23%
$ 15.9 million $ 237,109
Jan 10, 2025 $ 0.0188
+7.44%
$ 16.76 million $ 256,999
Jan 9, 2025 $ 0.0175
-1.67%
$ 15.6 million $ 292,730
Jan 8, 2025 $ 0.0178
-6.08%
$ 15.86 million $ 265,449
Jan 7, 2025 $ 0.0189
-10.93%
$ 16.89 million $ 404,802
Jan 6, 2025 $ 0.0212
+10.95%
$ 18.97 million $ 570,428
Jan 5, 2025 $ 0.0191
-8.64%
$ 17.02 million $ 399,898
Jan 4, 2025 $ 0.0209
-16.49%
$ 18.77 million $ 991,810
Jan 3, 2025 $ 0.0251
+34.31%
$ 22.49 million $ 1.86 million
Jan 2, 2025 $ 0.0186
+27.13%
$ 16.73 million $ 497,152
Jan 1, 2025 $ 0.0147
-11.80%
$ 13.16 million $ 398,931
Dec 31, 2024 $ 0.0165
-5.03%
$ 14.84 million $ 320,475
Dec 30, 2024 $ 0.0174
-2.80%
$ 15.65 million $ 550,098
Dec 29, 2024 $ 0.0177
-14.39%
$ 15.88 million $ 472,627
Dec 28, 2024 $ 0.0206
-7.40%
$ 18.55 million $ 599,036
Dec 27, 2024 $ 0.0223
+6.65%
$ 20.05 million $ 800,607
Dec 26, 2024 $ 0.021
-14.80%
$ 18.84 million $ 581,815
Dec 25, 2024 $ 0.0246
-13.75%
$ 22.12 million $ 837,521
Dec 24, 2024 $ 0.0284
-7.96%
$ 25.52 million $ 878,757
Dec 23, 2024 $ 0.0309
+7.75%
$ 27.73 million $ 1.05 million
Dec 22, 2024 $ 0.0286
-16.41%
$ 25.65 million $ 1.51 million
Dec 21, 2024 $ 0.0342
+36.96%
$ 31.93 million $ 4.92 million
Dec 20, 2024 $ 0.025
+69.88%
$ 23.29 million $ 1.57 million
Dec 19, 2024 $ 0.0146
-38.33%
$ 13.66 million $ 917,717
Dec 18, 2024 $ 0.0237
-27.83%
$ 22.16 million $ 1.32 million
Dec 17, 2024 $ 0.0329
-35.30%
$ 30.71 million $ 4.88 million