Sekuya Historical Data

SKYA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00682
+60.44%
$ 5.99 million $ 682,441
Mar 25, 2025 $ 0.00409
-2.98%
$ 3.59 million $ 113,309
Mar 24, 2025 $ 0.00422
+7.77%
$ 3.7 million $ 59,560
Mar 23, 2025 $ 0.00392
-6.15%
$ 3.44 million $ 72,545
Mar 22, 2025 $ 0.00418
+0.09%
$ 3.67 million $ 93,558
Mar 21, 2025 $ 0.00417
+1.71%
$ 3.66 million $ 43,916
Mar 20, 2025 $ 0.0041
-5.74%
$ 3.6 million $ 76,882
Mar 19, 2025 $ 0.00435
+3.63%
$ 3.82 million $ 108,704
Mar 18, 2025 $ 0.0042
+6.82%
$ 3.68 million $ 43,143
Mar 17, 2025 $ 0.00394
+2.65%
$ 3.46 million $ 112,203
Mar 16, 2025 $ 0.00384
-6.79%
$ 3.37 million $ 83,208
Mar 15, 2025 $ 0.0041
+13.12%
$ 3.6 million $ 123,075
Mar 14, 2025 $ 0.00354
+3.08%
$ 3.11 million $ 113,744
Mar 13, 2025 $ 0.00343
-5.07%
$ 3.01 million $ 91,100
Mar 12, 2025 $ 0.00361
-6.15%
$ 3.17 million $ 70,373
Mar 11, 2025 $ 0.00385
+2.61%
$ 3.38 million $ 100,797
Mar 10, 2025 $ 0.00375
-5.05%
$ 3.29 million $ 99,028
Mar 9, 2025 $ 0.00409
-6.14%
$ 3.59 million $ 110,505
Mar 8, 2025 $ 0.00436
-4.18%
$ 3.84 million $ 111,979
Mar 7, 2025 $ 0.00455
+1.01%
$ 4.01 million $ 105,811
Mar 6, 2025 $ 0.00451
-0.83%
$ 3.97 million $ 88,701
Mar 5, 2025 $ 0.00454
+6.06%
$ 4 million $ 102,360
Mar 4, 2025 $ 0.00428
-11.80%
$ 3.77 million $ 76,368
Mar 3, 2025 $ 0.00486
-9.36%
$ 4.28 million $ 113,351
Mar 2, 2025 $ 0.00535
+10.18%
$ 4.71 million $ 115,198
Mar 1, 2025 $ 0.00484
-0.79%
$ 4.26 million $ 65,130
Feb 28, 2025 $ 0.00488
-6.59%
$ 4.3 million $ 77,920
Feb 27, 2025 $ 0.00522
-2.71%
$ 4.6 million $ 95,289
Feb 26, 2025 $ 0.00537
+1.35%
$ 4.73 million $ 72,948
Feb 25, 2025 $ 0.0053
-2.51%
$ 4.67 million $ 35,906
Feb 24, 2025 $ 0.00547
-4.54%
$ 4.81 million $ 120,117
Feb 23, 2025 $ 0.00573
-6.53%
$ 5.04 million $ 89,787
Feb 22, 2025 $ 0.00613
+12.65%
$ 5.39 million $ 52,399
Feb 21, 2025 $ 0.00544
-3.84%
$ 4.79 million $ 91,382
Feb 20, 2025 $ 0.0056
-5.57%
$ 4.93 million $ 96,608
Feb 19, 2025 $ 0.0058
-7.84%
$ 5.11 million $ 124,511
Feb 18, 2025 $ 0.0063
-3.14%
$ 5.54 million $ 58,720
Feb 17, 2025 $ 0.0065
+7.32%
$ 5.72 million $ 144,574
Feb 16, 2025 $ 0.00606
-8.06%
$ 5.33 million $ 130,786
Feb 15, 2025 $ 0.00659
-2.95%
$ 5.81 million $ 139,711
Feb 14, 2025 $ 0.00679
+0.55%
$ 5.99 million $ 143,433
Feb 13, 2025 $ 0.00675
-3.59%
$ 5.95 million $ 87,710
Feb 12, 2025 $ 0.00699
-1.33%
$ 6.16 million $ 165,059
Feb 11, 2025 $ 0.00708
-3.06%
$ 6.25 million $ 143,938
Feb 10, 2025 $ 0.00734
+0.09%
$ 6.48 million $ 99,269
Feb 9, 2025 $ 0.00733
-6.75%
$ 6.47 million $ 138,206
Feb 8, 2025 $ 0.00786
+0.91%
$ 6.99 million $ 111,050
Feb 7, 2025 $ 0.00779
+2.38%
$ 6.92 million $ 157,899
Feb 6, 2025 $ 0.0076
-4.86%
$ 6.76 million $ 153,061
Feb 5, 2025 $ 0.00798
-2.68%
$ 7.09 million $ 157,057