Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.00525
-0.32%
$4.26 million $110,488
Aug 15, 2025 $0.00527
-2.37%
$4.27 million $131,359
Aug 14, 2025 $0.00539
-3.04%
$4.37 million $95,943
Aug 13, 2025 $0.00556
-2.44%
$4.51 million $148,798
Aug 12, 2025 $0.0057
+3.31%
$4.62 million $190,783
Aug 11, 2025 $0.00551
+0.04%
$4.47 million $180,533
Aug 10, 2025 $0.00551
+0.12%
$4.47 million $167,978
Aug 9, 2025 $0.0055
-0.71%
$4.48 million $168,466
Aug 8, 2025 $0.00554
+1.25%
$4.52 million $149,688
Aug 7, 2025 $0.00547
-4.09%
$4.46 million $187,143
Aug 6, 2025 $0.0057
+0.82%
$4.64 million $232,274
Aug 5, 2025 $0.00566
-4.12%
$4.61 million $172,044
Aug 4, 2025 $0.0059
+2.57%
$4.8 million $177,100
Aug 3, 2025 $0.00581
+1.62%
$4.69 million $175,025
Aug 2, 2025 $0.00573
-9.53%
$4.89 million $211,978
Aug 1, 2025 $0.00634
-15.46%
$5.41 million $321,916
Jul 31, 2025 $0.00749
-1.48%
$6.41 million $656,664
Jul 30, 2025 $0.0076
+28.65%
$6.5 million $711,708
Jul 29, 2025 $0.00591
-0.17%
$5.05 million $164,733
Jul 28, 2025 $0.00592
+4.82%
$5.06 million $200,437
Jul 27, 2025 $0.00564
-1.71%
$4.83 million $181,801
Jul 26, 2025 $0.00574
-3.25%
$4.97 million $146,100
Jul 25, 2025 $0.00593
+7.53%
$5.14 million $253,366
Jul 24, 2025 $0.00552
+7.24%
$4.78 million $131,183
Jul 23, 2025 $0.00515
-2.99%
$4.46 million $146,930
Jul 22, 2025 $0.00531
-1.13%
$4.6 million $161,056
Jul 21, 2025 $0.00537
+1.43%
$4.65 million $173,074
Jul 20, 2025 $0.0053
+0.57%
$4.59 million $154,932
Jul 19, 2025 $0.00527
+1.30%
$4.57 million $169,611
Jul 18, 2025 $0.00521
+2.21%
$4.52 million $156,554
Jul 17, 2025 $0.00511
-1.93%
$4.42 million $179,478
Jul 16, 2025 $0.0052
+4.55%
$4.51 million $164,669
Jul 15, 2025 $0.00499
+1.48%
$4.32 million $156,933
Jul 14, 2025 $0.00492
+3.90%
$4.26 million $91,802
Jul 13, 2025 $0.00473
+3.59%
$4.1 million $152,301
Jul 12, 2025 $0.00457
-3.67%
$3.96 million $145,415
Jul 11, 2025 $0.00474
+3.71%
$4.11 million $223,370
Jul 10, 2025 $0.00462
+5.63%
$4.01 million $226,002
Jul 9, 2025 $0.00438
+0.88%
$3.8 million $220,257
Jul 8, 2025 $0.00434
+0.10%
$3.76 million $209,194
Jul 7, 2025 $0.00434
+1.24%
$3.76 million $196,935
Jul 6, 2025 $0.00428
+1.87%
$3.71 million $162,280
Jul 5, 2025 $0.00421
-1.22%
$3.64 million $202,932
Jul 4, 2025 $0.00426
-2.73%
$3.69 million $137,841
Jul 3, 2025 $0.00438
+4.52%
$3.79 million $138,521
Jul 2, 2025 $0.00419
-0.05%
$3.63 million $164,605
Jul 1, 2025 $0.00414
-3.82%
$3.63 million $121,397
Jun 30, 2025 $0.0043
+1.03%
$3.73 million $140,960
Jun 29, 2025 $0.00426
+2.70%
$3.69 million $178,478
Jun 28, 2025 $0.00414
-3.02%
$3.59 million $170,462