Sekuya Historical Data

SKYA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0043
-7.17%
$ 4.2 million $ 7,524
Sep 6, 2024 $ 0.00468
+4.59%
$ 4.57 million $ 45,724
Sep 5, 2024 $ 0.00448
-0.56%
$ 4.37 million $ 51,182
Sep 4, 2024 $ 0.00453
-1.16%
$ 4.42 million $ 48,546
Sep 3, 2024 $ 0.00461
-4.97%
$ 4.5 million $ 50,194
Sep 2, 2024 $ 0.00483
+5.60%
$ 4.71 million $ 51,649
Sep 1, 2024 $ 0.00457
-7.24%
$ 4.46 million $ 47,807
Aug 31, 2024 $ 0.00479
+1.06%
$ 4.67 million $ 52,589
Aug 30, 2024 $ 0.00477
-3.14%
$ 4.66 million $ 47,978
Aug 29, 2024 $ 0.00494
-5.15%
$ 4.82 million $ 50,251
Aug 28, 2024 $ 0.00521
+8.19%
$ 5.09 million $ 51,235
Aug 27, 2024 $ 0.00482
-2.39%
$ 4.71 million $ 51,735
Aug 26, 2024 $ 0.00494
-0.63%
$ 4.82 million $ 47,367
Aug 25, 2024 $ 0.00497
-1.94%
$ 4.85 million $ 56,124
Aug 24, 2024 $ 0.00509
-1.59%
$ 4.98 million $ 54,706
Aug 23, 2024 $ 0.00515
-3.26%
$ 5.04 million $ 56,238
Aug 22, 2024 $ 0.00532
+2.75%
$ 5.21 million $ 9,006
Aug 21, 2024 $ 0.00512
-8.52%
$ 5.01 million $ 64,401
Aug 20, 2024 $ 0.00561
+2.98%
$ 5.49 million $ 61,770
Aug 19, 2024 $ 0.00545
-12.70%
$ 5.33 million $ 68,846
Aug 18, 2024 $ 0.00625
+9.40%
$ 6.11 million $ 43,765
Aug 17, 2024 $ 0.00571
-9.91%
$ 5.59 million $ 54,497
Aug 16, 2024 $ 0.00634
+4.54%
$ 6.2 million $ 52,824
Aug 15, 2024 $ 0.00606
-1.32%
$ 5.93 million $ 9,525
Aug 14, 2024 $ 0.00614
+3.82%
$ 6.01 million $ 23,340
Aug 13, 2024 $ 0.00591
-0.84%
$ 5.79 million $ 10,101
Aug 12, 2024 $ 0.00596
-2.77%
$ 5.84 million $ 10,043
Aug 11, 2024 $ 0.00613
-0.66%
$ 6 million $ 9,503
Aug 10, 2024 $ 0.00617
-0.01%
$ 6.05 million $ 9,640
Aug 9, 2024 $ 0.00617
+6.23%
$ 6.05 million $ 15,958
Aug 8, 2024 $ 0.00581
+0.37%
$ 5.69 million $ 63,193
Aug 7, 2024 $ 0.00579
-1.85%
$ 5.67 million $ 39,930
Aug 6, 2024 $ 0.0059
+4.10%
$ 5.77 million $ 49,980
Aug 5, 2024 $ 0.00569
-11.90%
$ 5.57 million $ 31,581
Aug 4, 2024 $ 0.00646
-10.38%
$ 6.32 million $ 26,388
Aug 3, 2024 $ 0.00721
+3.22%
$ 7.06 million $ 16,650
Aug 2, 2024 $ 0.00698
-12.28%
$ 6.84 million $ 21,217
Aug 1, 2024 $ 0.00801
+0.26%
$ 7.84 million $ 62,465
Jul 31, 2024 $ 0.00799
-0.46%
$ 7.82 million $ 35,589
Jul 30, 2024 $ 0.00803
-3.65%
$ 7.86 million $ 27,562
Jul 29, 2024 $ 0.00833
-3.73%
$ 8.15 million $ 49,196
Jul 28, 2024 $ 0.00866
+3.18%
$ 8.47 million $ 14,494
Jul 27, 2024 $ 0.00839
-0.78%
$ 8.21 million $ 36,138
Jul 26, 2024 $ 0.00845
+1.27%
$ 8.28 million $ 32,853
Jul 25, 2024 $ 0.00835
-3.09%
$ 8.18 million $ 38,114
Jul 24, 2024 $ 0.00862
-5.15%
$ 8.51 million $ 52,053
Jul 23, 2024 $ 0.00908
-0.19%
$ 8.98 million $ 22,831
Jul 22, 2024 $ 0.0091
-3.20%
$ 9 million $ 49,029
Jul 21, 2024 $ 0.0094
-8.35%
$ 9.3 million $ 51,457
Jul 20, 2024 $ 0.0103
-6.78%
$ 10.15 million $ 46,961