Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.00908
-5.31%
$8.06 million $149,266
Jan 27, 2025 $0.00959
-1.41%
$8.52 million $197,330
Jan 26, 2025 $0.00974
+9.39%
$8.65 million $168,584
Jan 25, 2025 $0.00889
-11.35%
$7.9 million $216,869
Jan 24, 2025 $0.01
+1.06%
$8.91 million $159,818
Jan 23, 2025 $0.00984
-2.47%
$8.75 million $129,544
Jan 22, 2025 $0.0101
-11.52%
$8.97 million $122,944
Jan 21, 2025 $0.0114
-4.48%
$10.09 million $177,217
Jan 20, 2025 $0.0119
-6.59%
$10.57 million $211,369
Jan 19, 2025 $0.0127
-7.21%
$11.3 million $246,638
Jan 18, 2025 $0.0137
-14.10%
$12.24 million $225,775
Jan 17, 2025 $0.016
+2.60%
$14.26 million $229,466
Jan 16, 2025 $0.0156
-9.84%
$13.9 million $297,999
Jan 15, 2025 $0.0172
+3.15%
$15.34 million $264,676
Jan 14, 2025 $0.0167
+4.24%
$14.87 million $269,093
Jan 13, 2025 $0.016
-5.64%
$14.27 million $231,381
Jan 12, 2025 $0.0169
-4.89%
$15.12 million $185,809
Jan 11, 2025 $0.0178
-5.23%
$15.9 million $237,109
Jan 10, 2025 $0.0188
+7.44%
$16.76 million $256,999
Jan 9, 2025 $0.0175
-1.67%
$15.6 million $292,730
Jan 8, 2025 $0.0178
-6.08%
$15.86 million $265,449
Jan 7, 2025 $0.0189
-10.93%
$16.89 million $404,802
Jan 6, 2025 $0.0212
+10.95%
$18.97 million $570,428
Jan 5, 2025 $0.0191
-8.64%
$17.02 million $399,898
Jan 4, 2025 $0.0209
-16.49%
$18.77 million $991,810
Jan 3, 2025 $0.0251
+34.31%
$22.49 million $1.86 million
Jan 2, 2025 $0.0186
+27.13%
$16.73 million $497,152
Jan 1, 2025 $0.0147
-11.80%
$13.16 million $398,931
Dec 31, 2024 $0.0165
-5.03%
$14.84 million $320,475
Dec 30, 2024 $0.0174
-2.80%
$15.65 million $550,098
Dec 29, 2024 $0.0177
-14.39%
$15.88 million $472,627
Dec 28, 2024 $0.0206
-7.40%
$18.55 million $599,036
Dec 27, 2024 $0.0223
+6.65%
$20.05 million $800,607
Dec 26, 2024 $0.021
-14.80%
$18.84 million $581,815
Dec 25, 2024 $0.0246
-13.75%
$22.12 million $837,521
Dec 24, 2024 $0.0284
-7.96%
$25.52 million $878,757
Dec 23, 2024 $0.0309
+7.75%
$27.73 million $1.05 million
Dec 22, 2024 $0.0286
-16.41%
$25.65 million $1.51 million
Dec 21, 2024 $0.0342
+36.96%
$31.93 million $4.92 million
Dec 20, 2024 $0.025
+69.88%
$23.29 million $1.57 million
Dec 19, 2024 $0.0146
-38.33%
$13.66 million $917,717
Dec 18, 2024 $0.0237
-27.83%
$22.16 million $1.32 million
Dec 17, 2024 $0.0329
-35.30%
$30.71 million $4.88 million
Dec 16, 2024 $0.0504
+133.84%
$47.07 million $11.47 million
Dec 15, 2024 $0.0216
+123.80%
$20.18 million $4.34 million
Dec 14, 2024 $0.00965
+74.86%
$9.17 million $513,552
Dec 13, 2024 $0.00552
-0.02%
$5.25 million $92,205
Dec 12, 2024 $0.00552
+10.45%
$5.24 million $64,345
Dec 11, 2024 $0.005
+1.87%
$4.75 million $98,578
Dec 10, 2024 $0.00491
-3.22%
$4.66 million $126,378