Sekuya Historical Data

SKYA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.011
-4.10%
$ 10.89 million $ 56,430
Jul 18, 2024 $ 0.0115
-2.02%
$ 11.36 million $ 17,657
Jul 17, 2024 $ 0.0117
+0.73%
$ 11.59 million $ 18,855
Jul 16, 2024 $ 0.0116
-2.09%
$ 11.51 million $ 20,997
Jul 15, 2024 $ 0.0119
-2.06%
$ 11.77 million $ 31,965
Jul 14, 2024 $ 0.0121
+2.60%
$ 12.01 million $ 22,822
Jul 13, 2024 $ 0.0118
+1.06%
$ 11.71 million $ 17,498
Jul 12, 2024 $ 0.0117
-1.66%
$ 11.59 million $ 14,784
Jul 11, 2024 $ 0.0119
+1.12%
$ 11.78 million $ 22,250
Jul 10, 2024 $ 0.0118
-1.58%
$ 11.65 million $ 18,864
Jul 9, 2024 $ 0.0119
-0.74%
$ 11.84 million $ 25,332
Jul 8, 2024 $ 0.012
+1.17%
$ 11.92 million $ 24,814
Jul 7, 2024 $ 0.0119
-0.59%
$ 11.78 million $ 29,818
Jul 6, 2024 $ 0.0119
-0.53%
$ 11.85 million $ 18,397
Jul 5, 2024 $ 0.012
-2.86%
$ 11.89 million $ 29,521
Jul 4, 2024 $ 0.0123
-2.83%
$ 12.23 million $ 24,679
Jul 3, 2024 $ 0.0127
-4.08%
$ 12.59 million $ 21,779
Jul 2, 2024 $ 0.0132
-0.15%
$ 13.13 million $ 16,227
Jul 1, 2024 $ 0.0133
-1.38%
$ 13.15 million $ 31,094
Jun 30, 2024 $ 0.0135
+2.99%
$ 13.37 million $ 44,247
Jun 29, 2024 $ 0.0131
-5.75%
$ 12.97 million $ 27,213
Jun 28, 2024 $ 0.0139
-3.58%
$ 13.77 million $ 36,213
Jun 27, 2024 $ 0.0144
-2.12%
$ 14.28 million $ 29,008
Jun 26, 2024 $ 0.0147
-3.31%
$ 14.59 million $ 44,963
Jun 25, 2024 $ 0.0152
-1.46%
$ 15.08 million $ 38,073
Jun 24, 2024 $ 0.0154
+1.24%
$ 15.28 million $ 68,247
Jun 23, 2024 $ 0.0152
-3.67%
$ 15.09 million $ 27,805
Jun 22, 2024 $ 0.0158
-5.09%
$ 15.7 million $ 30,335
Jun 21, 2024 $ 0.0166
-17.85%
$ 16.57 million $ 73,854
Jun 20, 2024 $ 0.0202
+0.55%
$ 20.21 million $ 61,230
Jun 19, 2024 $ 0.0201
+3.26%
$ 20.1 million $ 68,688
Jun 18, 2024 $ 0.0194
-0.54%
$ 19.44 million $ 60,973
Jun 17, 2024 $ 0.0195
-4.55%
$ 19.54 million $ 60,809
Jun 16, 2024 $ 0.0205
-3.15%
$ 20.47 million $ 65,189
Jun 15, 2024 $ 0.0211
+4.18%
$ 21.13 million $ 60,747
Jun 14, 2024 $ 0.0203
+21.74%
$ 20.31 million $ 59,084
Jun 13, 2024 $ 0.0167
-17.81%
$ 16.68 million $ 46,327
Jun 12, 2024 $ 0.0203
-0.61%
$ 20.31 million $ 20,132
Jun 11, 2024 $ 0.0193
-9.21%
$ 19.34 million $ 60,876
Jun 10, 2024 $ 0.0232
+15.02%
$ 23.19 million $ 65,602
Jun 9, 2024 $ 0.0202
-6.18%
$ 20.17 million $ 61,033
Jun 8, 2024 $ 0.0215
-1.36%
$ 21.47 million $ 17,188
Jun 7, 2024 $ 0.0218
-5.00%
$ 21.83 million $ 102,810
Jun 6, 2024 $ 0.023
-2.66%
$ 22.98 million $ 124,204
Jun 5, 2024 $ 0.0236
-2.92%
$ 23.61 million $ 19,218
Jun 4, 2024 $ 0.0243
+2.29%
$ 24.32 million $ 25,497
Jun 3, 2024 $ 0.0238
+2.25%
$ 23.79 million $ 32,213
Jun 2, 2024 $ 0.0233
-4.51%
$ 23.27 million $ 96,211
Jun 1, 2024 $ 0.0243
+18.31%
$ 24.35 million $ 63,900
May 31, 2024 $ 0.0208
+3.13%
$ 20.84 million $ 78,926