Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.00507
-6.73%
$4.82 million $118,752
Dec 8, 2024 $0.00543
-3.72%
$5.16 million $146,898
Dec 7, 2024 $0.00564
-3.81%
$5.4 million $98,624
Dec 6, 2024 $0.0059
-9.36%
$5.64 million $145,918
Dec 5, 2024 $0.00652
+3.46%
$6.25 million $287,298
Dec 4, 2024 $0.00629
+34.87%
$6.02 million $107,053
Dec 3, 2024 $0.00468
+0.65%
$4.48 million $146,062
Dec 2, 2024 $0.00464
-0.70%
$4.44 million $156,767
Dec 1, 2024 $0.00467
-1.45%
$4.47 million $138,042
Nov 30, 2024 $0.00474
+2.66%
$4.54 million $150,415
Nov 29, 2024 $0.00462
+0.28%
$4.42 million $78,413
Nov 28, 2024 $0.00461
-0.79%
$4.41 million $68,567
Nov 27, 2024 $0.00465
+26.89%
$4.45 million $74,851
Nov 26, 2024 $0.00367
-15.04%
$3.51 million $62,412
Nov 25, 2024 $0.00432
+20.93%
$4.14 million $88,519
Nov 24, 2024 $0.00357
-17.12%
$3.42 million $63,297
Nov 23, 2024 $0.0043
+2.03%
$4.12 million $70,487
Nov 22, 2024 $0.00422
-0.99%
$4.04 million $69,450
Nov 21, 2024 $0.00426
+23.37%
$4.08 million $70,770
Nov 20, 2024 $0.00345
-12.47%
$3.31 million $62,401
Nov 19, 2024 $0.00395
-3.38%
$3.78 million $67,684
Nov 18, 2024 $0.00402
+12.19%
$3.85 million $80,829
Nov 17, 2024 $0.00358
-2.29%
$3.42 million $73,471
Nov 16, 2024 $0.00366
-8.60%
$3.5 million $70,681
Nov 15, 2024 $0.004
+7.52%
$3.83 million $58,245
Nov 14, 2024 $0.00372
-7.84%
$3.57 million $121,390
Nov 13, 2024 $0.00404
+2.25%
$3.87 million $79,851
Nov 12, 2024 $0.00395
-2.32%
$3.78 million $132,405
Nov 11, 2024 $0.00404
+10.73%
$3.87 million $128,136
Nov 10, 2024 $0.00392
+6.34%
$3.75 million $122,586
Nov 9, 2024 $0.00368
-4.40%
$3.56 million $137,495
Nov 8, 2024 $0.00385
-1.74%
$3.72 million $74,818
Nov 7, 2024 $0.00392
+14.53%
$3.79 million $215,320
Nov 6, 2024 $0.00343
+17.10%
$3.31 million $61,075
Nov 5, 2024 $0.00296
+6.91%
$2.86 million $115,305
Nov 4, 2024 $0.00277
+1.03%
$2.68 million $117,828
Nov 3, 2024 $0.00274
-3.86%
$2.65 million $56,058
Nov 2, 2024 $0.00285
-11.98%
$2.76 million $60,482
Nov 1, 2024 $0.00324
-1.37%
$3.13 million $49,536
Oct 31, 2024 $0.00329
+8.89%
$3.18 million $45,909
Oct 30, 2024 $0.00303
-4.37%
$2.92 million $58,277
Oct 29, 2024 $0.00316
-3.49%
$3.06 million $61,920
Oct 28, 2024 $0.00328
+1.53%
$3.17 million $103,686
Oct 27, 2024 $0.00322
-0.46%
$3.11 million $56,223
Oct 26, 2024 $0.00324
+1.73%
$3.13 million $44,918
Oct 25, 2024 $0.00316
-4.39%
$3.05 million $43,785
Oct 24, 2024 $0.0033
+1.22%
$3.19 million $47,351
Oct 23, 2024 $0.00326
-4.48%
$3.15 million $49,678
Oct 22, 2024 $0.00341
-1.41%
$3.3 million $49,912
Oct 21, 2024 $0.00347
-2.62%
$3.35 million $51,498