Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.00356
+2.93%
$3.44 million $54,167
Oct 19, 2024 $0.00346
+0.22%
$3.34 million $50,123
Oct 18, 2024 $0.00345
+1.34%
$3.33 million $51,377
Oct 17, 2024 $0.0034
-0.31%
$3.29 million $47,229
Oct 16, 2024 $0.00341
+0.16%
$3.3 million $48,170
Oct 15, 2024 $0.00341
-0.88%
$3.29 million $48,861
Oct 14, 2024 $0.00344
+6.39%
$3.32 million $53,035
Oct 13, 2024 $0.00323
-2.47%
$3.12 million $48,839
Oct 12, 2024 $0.00331
+3.65%
$3.2 million $89,977
Oct 11, 2024 $0.0032
-0.67%
$3.09 million $45,261
Oct 10, 2024 $0.00322
-0.62%
$3.11 million $86,601
Oct 9, 2024 $0.00324
-9.70%
$3.13 million $176,088
Oct 8, 2024 $0.00354
+0.13%
$3.42 million $157,643
Oct 7, 2024 $0.00358
+0.36%
$3.46 million $231,241
Oct 6, 2024 $0.00356
-0.27%
$3.44 million $247,629
Oct 5, 2024 $0.00357
-6.06%
$3.45 million $238,765
Oct 4, 2024 $0.00377
-1.33%
$3.64 million $218,493
Oct 3, 2024 $0.00382
-1.95%
$3.69 million $227,453
Oct 2, 2024 $0.00389
-5.00%
$3.76 million $204,905
Oct 1, 2024 $0.0041
-6.61%
$3.96 million $196,893
Sep 30, 2024 $0.00433
-8.97%
$4.19 million $240,159
Sep 29, 2024 $0.00476
-1.61%
$4.6 million $244,112
Sep 28, 2024 $0.00485
+3.69%
$4.7 million $284,546
Sep 27, 2024 $0.00468
-1.19%
$4.53 million $76,410
Sep 26, 2024 $0.00473
+6.07%
$4.59 million $47,853
Sep 25, 2024 $0.00446
+3.40%
$4.33 million $8,099
Sep 24, 2024 $0.00433
-10.32%
$4.2 million $52,468
Sep 23, 2024 $0.00483
+12.16%
$4.68 million $45,156
Sep 22, 2024 $0.00429
-1.58%
$4.16 million $63,399
Sep 21, 2024 $0.00436
+1.18%
$4.26 million $51,632
Sep 20, 2024 $0.00427
-9.76%
$4.17 million $53,771
Sep 19, 2024 $0.00474
+14.45%
$4.63 million $59,608
Sep 18, 2024 $0.00414
-11.07%
$4.04 million $46,263
Sep 17, 2024 $0.00466
+2.47%
$4.55 million $39,818
Sep 16, 2024 $0.00454
+8.20%
$4.43 million $45,426
Sep 15, 2024 $0.0042
-3.44%
$4.1 million $52,383
Sep 14, 2024 $0.00435
-7.07%
$4.24 million $971
Sep 13, 2024 $0.00468
+1.14%
$4.57 million $5,047
Sep 12, 2024 $0.00464
+7.96%
$4.53 million $4,736
Sep 11, 2024 $0.0043
-1.25%
$4.2 million $50,103
Sep 10, 2024 $0.00436
-0.40%
$4.25 million $47,539
Sep 9, 2024 $0.00438
+1.24%
$4.28 million $45,615
Sep 8, 2024 $0.00433
+1.25%
$4.23 million $47,747
Sep 7, 2024 $0.0043
-7.17%
$4.2 million $7,524
Sep 6, 2024 $0.00468
+4.59%
$4.57 million $45,724
Sep 5, 2024 $0.00448
-0.56%
$4.37 million $51,182
Sep 4, 2024 $0.00453
-1.16%
$4.42 million $48,546
Sep 3, 2024 $0.00461
-4.97%
$4.5 million $50,194
Sep 2, 2024 $0.00483
+5.60%
$4.71 million $51,649
Sep 1, 2024 $0.00457
-7.24%
$4.46 million $47,807