Sekuya Historical Data

SKYA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.000388
+8.87%
$ 213,592 $ 34,076
Aug 8, 8 AM $ 0.000357
+0.05%
$ 196,180 $ 32,385
Aug 8, 7 AM $ 0.000357
+1.42%
$ 196,088 $ 33,062
Aug 8, 6 AM $ 0.000347
-11.67%
$ 191,000 $ 32,957
Aug 8, 5 AM $ 0.000393
+16.67%
$ 216,245 $ 10,329
Aug 8, 4 AM $ 0.000337
+0.00%
$ 185,353 $ 12,041
Aug 8, 3 AM $ 0.000337
+0.00%
$ 185,353 $ 18,161
Aug 8, 2 AM $ 0.000337
-14.11%
$ 185,353 $ 18,327
Aug 8, 1 AM $ 0.000392
+0.72%
$ 215,807 $ 48,263
Aug 8, 12 AM $ 0.00039
+7.95%
$ 214,259 $ 30,620
Aug 7, 11 PM $ 0.000361
+0.90%
$ 198,473 $ 46,290
Aug 7, 10 PM $ 0.000358
-1.48%
$ 196,697 $ 46,157
Aug 7, 9 PM $ 0.000363
+0.47%
$ 199,658 $ 46,284
Aug 7, 8 PM $ 0.000361
-6.54%
$ 198,719 $ 46,195
Aug 7, 7 PM $ 0.000387
+14.81%
$ 212,634 $ 43,787
Aug 7, 6 PM $ 0.000337
-0.03%
$ 185,207 $ 16,192
Aug 7, 5 PM $ 0.000337
-14.29%
$ 185,259 $ 16,336
Aug 7, 4 PM $ 0.000337
-13.48%
$ 185,269 $ 17,514
Aug 7, 3 PM $ 0.000389
-0.77%
$ 214,135 $ 51,047
Aug 7, 2 PM $ 0.000392
+2.25%
$ 215,790 $ 52,200
Aug 7, 1 PM $ 0.000384
-1.41%
$ 211,042 $ 57,041
Aug 7, 12 PM $ 0.000389
-5.25%
$ 214,068 $ 65,647
Aug 7, 11 AM $ 0.000411
-0.56%
$ 225,858 $ 79,513
Aug 7, 10 AM $ 0.000413
-1.01%
$ 227,134 $ 105,859
Aug 7, 9 AM $ 0.000437
-1.02%
$ 240,425 $ 108,275
Aug 7, 8 AM $ 0.000442
+4.63%
$ 242,913 $ 114,465
Aug 7, 7 AM $ 0.000444
-1.13%
$ 244,212 $ 114,159
Aug 7, 6 AM $ 0.000449
+1.19%
$ 247,012 $ 104,378
Aug 7, 5 AM $ 0.000442
+0.06%
$ 243,231 $ 112,176
Aug 7, 4 AM $ 0.000442
+8.92%
$ 243,079 $ 109,912
Aug 7, 3 AM $ 0.000406
-2.78%
$ 223,282 $ 101,128
Aug 7, 2 AM $ 0.000399
-10.50%
$ 219,689 $ 99,919
Aug 7, 1 AM $ 0.000446
+8.66%
$ 245,468 $ 32,589
Aug 7, 12 AM $ 0.000391
-2.49%
$ 214,944 $ 97,663
Aug 6, 11 PM $ 0.000401
-3.91%
$ 220,430 $ 98,175
Aug 6, 10 PM $ 0.000418
+4.33%
$ 229,663 $ 99,898
Aug 6, 9 PM $ 0.0004
-5.17%
$ 220,135 $ 100,316
Aug 6, 8 PM $ 0.000422
+4.42%
$ 232,128 $ 93,352
Aug 6, 7 PM $ 0.000404
+2.06%
$ 222,307 $ 93,783
Aug 6, 6 PM $ 0.000391
-12.50%
$ 214,881 $ 30,966
Aug 6, 5 PM $ 0.000446
+4.93%
$ 245,468 $ 30,864
Aug 6, 4 PM $ 0.000425
-4.19%
$ 233,933 $ 100,290
Aug 6, 3 PM $ 0.000442
+9.36%
$ 243,080 $ 97,385
Aug 6, 2 PM $ 0.000404
-0.61%
$ 222,281 $ 93,986
Aug 6, 1 PM $ 0.000407
-7.24%
$ 223,652 $ 87,145
Aug 6, 12 PM $ 0.000447
-11.52%
$ 245,811 $ 26,043
Aug 6, 11 AM $ 0.000503
+51.37%
$ 276,506 $ 19,668
Aug 6, 10 AM $ 0.000332
+2.25%
$ 182,670 $ 31,357
Aug 6, 9 AM $ 0.000325
+10.87%
$ 178,655 $ 15,399
Aug 6, 8 AM $ 0.000293
-2.93%
$ 161,089 $ 20,755