Sekuya Historical Data

SKYA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000656
-1.04%
$ 531,804 $ 72,667
Apr 27, 7 PM $ 0.000663
+0.85%
$ 537,411 $ 68,717
Apr 27, 6 PM $ 0.000651
-2.66%
$ 528,070 $ 61,553
Apr 27, 5 PM $ 0.000669
-0.33%
$ 542,512 $ 68,283
Apr 27, 4 PM $ 0.000671
+0.77%
$ 544,325 $ 66,979
Apr 27, 3 PM $ 0.000656
-1.80%
$ 531,943 $ 60,452
Apr 27, 2 PM $ 0.000668
+0.22%
$ 541,672 $ 71,769
Apr 27, 1 PM $ 0.000667
-0.26%
$ 540,463 $ 72,136
Apr 27, 12 PM $ 0.000668
+2.71%
$ 541,899 $ 62,468
Apr 27, 11 AM $ 0.000651
-2.43%
$ 527,587 $ 61,502
Apr 27, 10 AM $ 0.000667
+2.44%
$ 540,746 $ 66,638
Apr 27, 9 AM $ 0.000658
+1.36%
$ 533,335 $ 67,818
Apr 27, 8 AM $ 0.000649
-1.24%
$ 526,191 $ 61,525
Apr 27, 7 AM $ 0.000646
-1.46%
$ 523,761 $ 56,915
Apr 27, 6 AM $ 0.000659
-0.66%
$ 534,306 $ 62,283
Apr 27, 5 AM $ 0.000663
+0.17%
$ 537,845 $ 66,670
Apr 27, 4 AM $ 0.000662
-0.29%
$ 536,919 $ 66,327
Apr 27, 3 AM $ 0.000664
-0.76%
$ 538,558 $ 66,987
Apr 27, 2 AM $ 0.000669
+2.29%
$ 542,657 $ 67,328
Apr 27, 1 AM $ 0.000654
-0.56%
$ 530,521 $ 63,997
Apr 27, 12 AM $ 0.000658
-0.66%
$ 533,498 $ 69,051
Apr 26, 11 PM $ 0.000662
-0.85%
$ 537,062 $ 64,610
Apr 26, 10 PM $ 0.000668
+1.76%
$ 541,655 $ 60,994
Apr 26, 9 PM $ 0.000657
+0.21%
$ 532,287 $ 66,258
Apr 26, 8 PM $ 0.000655
+0.44%
$ 531,165 $ 66,767
Apr 26, 7 PM $ 0.000652
-0.46%
$ 528,861 $ 63,589
Apr 26, 6 PM $ 0.000655
-0.25%
$ 531,320 $ 66,005
Apr 26, 5 PM $ 0.000657
-0.52%
$ 532,627 $ 65,898
Apr 26, 4 PM $ 0.00066
+1.62%
$ 535,430 $ 68,072
Apr 26, 3 PM $ 0.000652
+0.12%
$ 528,377 $ 59,392
Apr 26, 2 PM $ 0.000651
-0.73%
$ 527,729 $ 62,618
Apr 26, 1 PM $ 0.000663
-0.87%
$ 537,688 $ 59,337
Apr 26, 12 PM $ 0.000649
-1.30%
$ 526,480 $ 56,846
Apr 26, 11 AM $ 0.000658
+0.01%
$ 533,435 $ 63,992
Apr 26, 10 AM $ 0.000662
-0.41%
$ 536,868 $ 64,434
Apr 26, 9 AM $ 0.000672
-0.13%
$ 544,563 $ 64,218
Apr 26, 8 AM $ 0.000673
+0.90%
$ 545,260 $ 64,455
Apr 26, 7 AM $ 0.000669
+2.16%
$ 542,511 $ 65,047
Apr 26, 6 AM $ 0.000672
+0.73%
$ 544,806 $ 64,451
Apr 26, 5 AM $ 0.00067
+1.42%
$ 543,587 $ 65,161
Apr 26, 4 AM $ 0.000659
-1.65%
$ 534,602 $ 65,678
Apr 26, 3 AM $ 0.000662
-0.76%
$ 536,738 $ 65,109
Apr 26, 2 AM $ 0.000664
-1.24%
$ 538,131 $ 64,804
Apr 26, 1 AM $ 0.000656
-0.54%
$ 531,894 $ 64,965
Apr 26, 12 AM $ 0.000674
+2.71%
$ 546,377 $ 64,543
Apr 25, 11 PM $ 0.00066
-0.39%
$ 535,384 $ 65,219
Apr 25, 10 PM $ 0.000666
+0.79%
$ 540,301 $ 65,443
Apr 25, 9 PM $ 0.000656
+0.26%
$ 531,887 $ 65,229
Apr 25, 8 PM $ 0.00066
-1.67%
$ 535,385 $ 65,862
Apr 25, 7 PM $ 0.000653
+0.16%
$ 529,776 $ 65,750