Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 11 AM $0.000281
-1.12%
$154,592 $741
Sep 25, 10 AM $0.000284
-0.03%
$156,345 $798
Sep 25, 9 AM $0.000284
+0.01%
$156,397 $798
Sep 25, 8 AM $0.000284
-14.58%
$156,385 $808
Sep 25, 7 AM $0.000333
+0.11%
$183,087 $628
Sep 25, 6 AM $0.000333
+0.07%
$182,878 $653
Sep 25, 5 AM $0.000332
+0.17%
$182,618 $652
Sep 25, 4 AM $0.000331
-0.01%
$182,292 $697
Sep 25, 3 AM $0.000332
-0.03%
$182,295 $698
Sep 25, 2 AM $0.000332
+11.79%
$182,351 $699
Sep 25, 1 AM $0.000297
-9.98%
$163,121 $393
Sep 25, 12 AM $0.00033
+0.62%
$181,266 $389
Sep 24, 11 PM $0.000328
+8.04%
$180,148 $381
Sep 24, 10 PM $0.000303
-7.46%
$166,737 $389
Sep 24, 9 PM $0.000328
+0.00%
$180,179 $397
Sep 24, 8 PM $0.000328
+0.42%
$180,179 $397
Sep 24, 7 PM $0.000326
+0.07%
$179,424 $335
Sep 24, 6 PM $0.000326
+0.08%
$179,302 $354
Sep 24, 5 PM $0.000326
-0.04%
$179,166 $384
Sep 24, 4 PM $0.000326
+0.08%
$179,229 $385
Sep 24, 3 PM $0.000326
+0.01%
$179,090 $386
Sep 24, 2 PM $0.000326
+0.01%
$179,078 $380
Sep 24, 1 PM $0.000326
-0.09%
$179,057 $371
Sep 24, 12 PM $0.000326
+3.59%
$179,195 $381
Sep 24, 11 AM $0.000315
+0.28%
$172,977 $279
Sep 24, 10 AM $0.000314
+0.00%
$172,499 $222
Sep 24, 9 AM $0.000313
-4.01%
$172,212 $226
Sep 24, 8 AM $0.000326
+0.14%
$179,409 $253
Sep 24, 7 AM $0.000326
-0.90%
$179,155 $349
Sep 24, 6 AM $0.000329
-0.05%
$180,781 $324
Sep 24, 5 AM $0.000329
+0.72%
$180,873 $330
Sep 24, 4 AM $0.000327
-0.54%
$179,580 $486
Sep 24, 3 AM $0.00031
+0.07%
$170,316 $565
Sep 24, 2 AM $0.00031
-0.01%
$170,200 $569
Sep 24, 1 AM $0.00031
-5.83%
$170,224 $569
Sep 24, 12 AM $0.000329
-0.43%
$180,761 $573
Sep 23, 11 PM $0.00033
+0.02%
$181,537 $619
Sep 23, 10 PM $0.00033
+6.85%
$181,501 $629
Sep 23, 9 PM $0.000309
+0.19%
$169,860 $631
Sep 23, 8 PM $0.000308
-6.42%
$169,538 $643
Sep 23, 7 PM $0.000329
+0.13%
$181,170 $713
Sep 23, 6 PM $0.000329
-0.76%
$180,927 $713
Sep 23, 5 PM $0.000332
-0.03%
$182,303 $648
Sep 23, 4 PM $0.000332
+7.64%
$182,351 $649
Sep 23, 3 PM $0.000308
+0.90%
$169,413 $699
Sep 23, 2 PM $0.000332
-0.12%
$182,825 $790
Sep 23, 1 PM $0.000333
+0.02%
$183,274 $909
Sep 23, 12 PM $0.000333
-0.11%
$183,274 $944
Sep 23, 11 AM $0.000333
-0.07%
$183,355 $961
Sep 23, 10 AM $0.000334
+0.39%
$183,508 $1,022