Sekuya Historical Data

SKYA Page 2
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.000314
+0.02%
$ 172,563 $ 11,043
10:58 AM $ 0.000314
+0.00%
$ 172,563 $ 11,029
10:57 AM $ 0.000314
+0.00%
$ 172,563 $ 11,029
10:56 AM $ 0.000314
+0.00%
$ 172,563 $ 11,029
10:55 AM $ 0.000314
+0.00%
$ 172,563 $ 11,046
10:54 AM $ 0.000314
+0.00%
$ 172,538 $ 11,046
10:53 AM $ 0.000314
+0.00%
$ 172,538 $ 11,046
10:52 AM $ 0.000314
+0.00%
$ 172,538 $ 11,046
10:51 AM $ 0.000314
+0.00%
$ 172,538 $ 11,046
10:50 AM $ 0.000314
+0.03%
$ 172,538 $ 11,046
10:49 AM $ 0.000314
+0.00%
$ 172,485 $ 11,096
10:48 AM $ 0.000314
+0.00%
$ 172,485 $ 11,113
10:47 AM $ 0.000314
+0.00%
$ 172,485 $ 11,129
10:46 AM $ 0.000314
+0.00%
$ 172,485 $ 11,129
10:45 AM $ 0.000314
+0.00%
$ 172,485 $ 11,146
10:44 AM $ 0.000314
-0.01%
$ 172,488 $ 11,146
10:43 AM $ 0.000314
+0.00%
$ 172,488 $ 11,139
10:42 AM $ 0.000314
+0.00%
$ 172,488 $ 11,139
10:41 AM $ 0.000314
+0.00%
$ 172,488 $ 11,139
10:40 AM $ 0.000314
+0.00%
$ 172,488 $ 11,139
10:39 AM $ 0.000314
+0.00%
$ 172,499 $ 11,139
10:38 AM $ 0.000314
+0.00%
$ 172,499 $ 11,139
10:37 AM $ 0.000314
+0.00%
$ 172,499 $ 11,139
10:36 AM $ 0.000314
+0.00%
$ 172,499 $ 11,139
10:35 AM $ 0.000314
-0.01%
$ 172,499 $ 11,139
10:34 AM $ 0.000314
+0.00%
$ 172,514 $ 11,138
10:33 AM $ 0.000314
+0.00%
$ 172,514 $ 11,138
10:32 AM $ 0.000314
+0.00%
$ 172,514 $ 11,154
10:31 AM $ 0.000314
+0.00%
$ 172,514 $ 11,170
10:30 AM $ 0.000314
+0.00%
$ 172,514 $ 11,186
10:29 AM $ 0.000314
+0.00%
$ 172,521 $ 11,186
10:28 AM $ 0.000314
+0.00%
$ 172,521 $ 11,186
10:27 AM $ 0.000314
+0.00%
$ 172,521 $ 11,186
10:26 AM $ 0.000314
+0.00%
$ 172,521 $ 11,186
10:25 AM $ 0.000314
+0.00%
$ 172,521 $ 11,202
10:24 AM $ 0.000314
+0.00%
$ 172,521 $ 11,222
10:23 AM $ 0.000314
+0.00%
$ 172,521 $ 11,222
10:22 AM $ 0.000314
+0.00%
$ 172,521 $ 11,222
10:21 AM $ 0.000314
+0.00%
$ 172,521 $ 11,277
10:20 AM $ 0.000314
+0.05%
$ 172,521 $ 11,293
10:19 AM $ 0.000314
+0.00%
$ 172,440 $ 11,368
10:18 AM $ 0.000314
+0.00%
$ 172,440 $ 11,384
10:17 AM $ 0.000314
+0.00%
$ 172,440 $ 11,384
10:16 AM $ 0.000314
+0.00%
$ 172,440 $ 11,386
10:15 AM $ 0.000314
-1.20%
$ 172,440 $ 11,386
10:14 AM $ 0.000317
+0.00%
$ 174,538 $ 10,183
10:13 AM $ 0.000317
+0.11%
$ 174,538 $ 10,201
10:12 AM $ 0.000317
+0.00%
$ 174,538 $ 10,252
10:11 AM $ 0.000318
+0.00%
$ 174,538 $ 10,245
10:10 AM $ 0.000318
-0.02%
$ 174,538 $ 10,304