Sekuya Historical Data

SKYA Page 2
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000507
+0.16%
$ 304,224 $ 63,380
2:46 AM $ 0.000506
+0.00%
$ 304,224 $ 63,380
2:45 AM $ 0.000506
+0.00%
$ 304,224 $ 63,380
2:44 AM $ 0.000506
+0.00%
$ 303,745 $ 63,380
2:43 AM $ 0.000506
+0.00%
$ 303,745 $ 63,380
2:42 AM $ 0.000506
+0.32%
$ 303,745 $ 63,380
2:41 AM $ 0.000505
+0.00%
$ 303,745 $ 63,183
2:40 AM $ 0.000505
+0.00%
$ 303,745 $ 63,183
2:39 AM $ 0.000504
+0.01%
$ 302,470 $ 63,143
2:38 AM $ 0.000504
+0.01%
$ 302,470 $ 63,083
2:37 AM $ 0.000504
+1.12%
$ 302,470 $ 63,083
2:36 AM $ 0.000499
+0.00%
$ 302,470 $ 62,669
2:35 AM $ 0.000499
+0.00%
$ 302,470 $ 62,652
2:34 AM $ 0.000499
+0.00%
$ 299,303 $ 62,705
2:33 AM $ 0.000499
+0.00%
$ 299,303 $ 62,705
2:32 AM $ 0.000499
-1.42%
$ 299,303 $ 63,633
2:31 AM $ 0.000506
+0.00%
$ 299,303 $ 63,633
2:30 AM $ 0.000506
+0.00%
$ 299,303 $ 63,633
2:29 AM $ 0.000506
+0.00%
$ 303,604 $ 63,633
2:28 AM $ 0.000506
+0.00%
$ 303,604 $ 63,633
2:27 AM $ 0.000506
+0.95%
$ 303,604 $ 62,753
2:26 AM $ 0.000501
+0.00%
$ 303,604 $ 62,737
2:25 AM $ 0.000501
+0.00%
$ 303,604 $ 62,737
2:24 AM $ 0.000501
+0.00%
$ 300,749 $ 62,737
2:23 AM $ 0.000501
+0.00%
$ 300,749 $ 62,737
2:22 AM $ 0.000501
+0.48%
$ 300,749 $ 62,737
2:21 AM $ 0.000499
-0.06%
$ 300,749 $ 62,329
2:20 AM $ 0.000499
+0.00%
$ 300,749 $ 62,329
2:19 AM $ 0.000499
+0.00%
$ 299,491 $ 62,329
2:18 AM $ 0.000499
+0.00%
$ 299,491 $ 62,579
2:17 AM $ 0.000499
-0.32%
$ 299,491 $ 62,579
2:16 AM $ 0.000501
+0.00%
$ 299,491 $ 62,579
2:15 AM $ 0.000501
+0.00%
$ 299,491 $ 62,579
2:14 AM $ 0.000501
+0.00%
$ 300,443 $ 62,579
2:13 AM $ 0.000501
+0.00%
$ 300,443 $ 62,579
2:12 AM $ 0.000501
-2.03%
$ 300,443 $ 62,579
2:11 AM $ 0.000511
+0.00%
$ 300,443 $ 63,886
2:10 AM $ 0.000511
+0.00%
$ 300,443 $ 63,886
2:09 AM $ 0.000511
+0.00%
$ 306,678 $ 63,886
2:08 AM $ 0.000511
+0.00%
$ 306,678 $ 63,886
2:07 AM $ 0.000511
+2.40%
$ 306,678 $ 63,886
2:06 AM $ 0.000499
+0.00%
$ 306,678 $ 62,568
2:05 AM $ 0.000499
+0.00%
$ 306,678 $ 62,568
2:04 AM $ 0.000499
+0.00%
$ 299,333 $ 62,543
2:03 AM $ 0.000499
+0.00%
$ 299,333 $ 62,513
2:02 AM $ 0.000499
-2.47%
$ 299,333 $ 64,158
2:01 AM $ 0.000512
+0.00%
$ 299,333 $ 66,320
2:00 AM $ 0.000511
+0.00%
$ 299,333 $ 69,964
1:59 AM $ 0.000511
+0.00%
$ 306,712 $ 69,964
1:58 AM $ 0.000511
+0.00%
$ 306,712 $ 69,983