Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.000512
-2.35%
$307,011 $60,006
Jun 10, 2026 $0.000524
+0.07%
$314,398 $74,344
Jun 9, 2026 $0.000524
-0.18%
$314,177 $71,396
Jun 8, 2026 $0.000525
-2.65%
$314,738 $80,528
Jun 7, 2026 $0.000539
+2.81%
$323,322 $70,953
Jun 6, 2026 $0.000524
-2.64%
$314,496 $71,681
Jun 5, 2026 $0.000535
-12.36%
$321,023 $55,028
Jun 4, 2026 $0.000611
+3.28%
$366,317 $74,379
Jun 3, 2026 $0.000591
+0.01%
$354,699 $78,101
Jun 2, 2026 $0.000591
-4.46%
$354,769 $73,587
Jun 1, 2026 $0.000619
-2.01%
$371,317 $77,970
May 31, 2026 $0.000632
+0.99%
$378,935 $83,790
May 30, 2026 $0.000625
+3.26%
$375,219 $133,952
May 29, 2026 $0.000616
+4.32%
$369,524 $59,881
May 28, 2026 $0.00059
+1.16%
$354,233 $71,343
May 27, 2026 $0.000584
-3.36%
$350,169 $72,247
May 26, 2026 $0.000608
-5.10%
$364,759 $54,941
May 25, 2026 $0.000641
+1.99%
$384,365 $57,361
May 24, 2026 $0.000628
-2.64%
$376,849 $58,291
May 23, 2026 $0.000645
+1.04%
$387,048 $64,812
May 22, 2026 $0.000639
-0.39%
$383,061 $65,159
May 21, 2026 $0.000641
-0.80%
$384,544 $70,902
May 20, 2026 $0.000651
+0.74%
$390,338 $57,444
May 19, 2026 $0.000646
-0.91%
$387,475 $65,024
May 18, 2026 $0.000652
-1.28%
$391,043 $63,049
May 17, 2026 $0.00066
+0.45%
$395,976 $66,998
May 16, 2026 $0.000657
-0.63%
$394,318 $72,871
May 15, 2026 $0.000661
+1.81%
$396,822 $76,449
May 14, 2026 $0.00065
-2.73%
$389,753 $78,670
May 13, 2026 $0.000668
+1.48%
$400,711 $68,904
May 12, 2026 $0.000658
+1.36%
$394,854 $72,495
May 11, 2026 $0.000649
-0.63%
$389,568 $64,139
May 10, 2026 $0.000653
-0.90%
$529,838 $74,453
May 9, 2026 $0.000659
+0.89%
$534,676 $79,739
May 8, 2026 $0.000654
+0.48%
$529,944 $73,804
May 7, 2026 $0.000651
-2.14%
$528,181 $55,620
May 6, 2026 $0.000666
-0.77%
$539,744 $73,978
May 5, 2026 $0.000671
+3.77%
$543,915 $69,848
May 4, 2026 $0.00066
+1.98%
$535,363 $56,630
May 3, 2026 $0.000651
+0.77%
$527,706 $66,917
May 2, 2026 $0.00065
-2.13%
$527,111 $58,477
May 1, 2026 $0.000647
-2.86%
$524,653 $55,903
Apr 30, 2026 $0.000658
-1.27%
$541,165 $55,905
Apr 29, 2026 $0.000659
-5.59%
$539,979 $58,639
Apr 28, 2026 $0.000698
+4.21%
$566,164 $7,800
Apr 27, 2026 $0.00067
+1.16%
$543,295 $72,990
Apr 26, 2026 $0.000662
+0.96%
$537,062 $64,610
Apr 25, 2026 $0.00066
-6.52%
$531,939 $65,219
Apr 24, 2026 $0.000706
+8.21%
$572,738 $19,121
Apr 23, 2026 $0.000653
-2.15%
$529,290 $42,671