Sekuya Historical Data

SKYA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0018
-0.68%
$ 1.46 million $ 77,474
Nov 30, 2025 $ 0.00182
+0.77%
$ 1.47 million $ 86,524
Nov 29, 2025 $ 0.00186
+2.65%
$ 1.46 million $ 33,602
Nov 28, 2025 $ 0.0018
-0.07%
$ 1.47 million $ 83,688
Nov 27, 2025 $ 0.0018
+1.02%
$ 1.46 million $ 77,285
Nov 26, 2025 $ 0.0018
-0.54%
$ 1.45 million $ 74,000
Nov 25, 2025 $ 0.0018
-0.24%
$ 1.47 million $ 79,338
Nov 24, 2025 $ 0.00177
-1.17%
$ 1.44 million $ 61,133
Nov 23, 2025 $ 0.0018
+0.17%
$ 1.46 million $ 80,881
Nov 22, 2025 $ 0.00177
-2.59%
$ 1.44 million $ 79,044
Nov 21, 2025 $ 0.00181
-3.23%
$ 1.46 million $ 77,162
Nov 20, 2025 $ 0.00188
-8.15%
$ 1.52 million $ 72,103
Nov 19, 2025 $ 0.00204
-1.77%
$ 1.65 million $ 71,455
Nov 18, 2025 $ 0.00209
-0.17%
$ 1.68 million $ 78,244
Nov 17, 2025 $ 0.0021
+0.34%
$ 1.7 million $ 77,069
Nov 16, 2025 $ 0.00212
-1.28%
$ 1.7 million $ 68,161
Nov 15, 2025 $ 0.00212
+0.85%
$ 1.74 million $ 68,213
Nov 14, 2025 $ 0.00215
+0.10%
$ 1.71 million $ 77,723
Nov 13, 2025 $ 0.00215
-4.09%
$ 1.74 million $ 69,870
Nov 12, 2025 $ 0.00223
-0.65%
$ 1.82 million $ 70,147
Nov 11, 2025 $ 0.00224
-4.24%
$ 1.82 million $ 73,247
Nov 10, 2025 $ 0.00234
+0.27%
$ 1.9 million $ 82,958
Nov 9, 2025 $ 0.00233
-0.35%
$ 1.91 million $ 83,347
Nov 8, 2025 $ 0.00234
-0.22%
$ 1.9 million $ 66,598
Nov 7, 2025 $ 0.00235
+1.25%
$ 1.91 million $ 72,901
Nov 6, 2025 $ 0.00232
-3.10%
$ 1.88 million $ 69,220
Nov 5, 2025 $ 0.00239
-1.15%
$ 1.94 million $ 77,536
Nov 4, 2025 $ 0.00242
+3.38%
$ 1.97 million $ 47,452
Nov 3, 2025 $ 0.00234
-8.11%
$ 1.9 million $ 80,599
Nov 2, 2025 $ 0.00255
-1.56%
$ 2.07 million $ 84,356
Nov 1, 2025 $ 0.00259
+0.26%
$ 2.1 million $ 69,087
Oct 31, 2025 $ 0.00255
-1.94%
$ 2.1 million $ 84,153
Oct 30, 2025 $ 0.00258
-4.73%
$ 2.1 million $ 75,778
Oct 29, 2025 $ 0.00271
-1.58%
$ 2.2 million $ 77,888
Oct 28, 2025 $ 0.00275
+4.42%
$ 2.24 million $ 90,062
Oct 27, 2025 $ 0.00264
-0.72%
$ 2.14 million $ 59,633
Oct 26, 2025 $ 0.00266
+1.56%
$ 2.16 million $ 59,302
Oct 25, 2025 $ 0.00262
-0.10%
$ 2.12 million $ 61,025
Oct 24, 2025 $ 0.00263
+1.47%
$ 2.13 million $ 97,975
Oct 23, 2025 $ 0.00258
-2.81%
$ 2.11 million $ 105,081
Oct 22, 2025 $ 0.00265
-1.32%
$ 2.15 million $ 98,301
Oct 21, 2025 $ 0.00271
+3.08%
$ 2.18 million $ 89,744
Oct 20, 2025 $ 0.00262
+0.43%
$ 2.12 million $ 82,351
Oct 19, 2025 $ 0.00261
+0.09%
$ 2.11 million $ 106,525
Oct 18, 2025 $ 0.0026
+0.91%
$ 2.11 million $ 119,256
Oct 17, 2025 $ 0.00259
-3.80%
$ 2.11 million $ 101,740
Oct 16, 2025 $ 0.00269
-4.63%
$ 2.19 million $ 85,438
Oct 15, 2025 $ 0.00282
-1.74%
$ 2.29 million $ 104,231
Oct 14, 2025 $ 0.00286
+0.28%
$ 2.33 million $ 103,484
Oct 13, 2025 $ 0.00285
-4.88%
$ 2.31 million $ 102,157