Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBank Historical Data

CBANK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2023 $0.00002
-50.07%
$105,791 $156
Jul 4, 2023 $0.0000401
+0.15%
$211,916 $5
Jul 1, 2023 $0.00004
-0.02%
$211,524 $12
Jun 30, 2023 $0.00004
-0.09%
$211,647 $12
Jun 29, 2023 $0.00002
+99.84%
$105,757 $472
Jun 25, 2023 $0.00001
+0.03%
$52,965 $32
Jun 24, 2023 $0.0₅999
-0.12%
$52,866 $32
Jun 23, 2023 $0.00001
+0.07%
$52,917 $36
Jun 22, 2023 $0.00001
+0.16%
$52,912 $6
Jun 18, 2023 $0.00001
+0.09%
$52,955 $16
Jun 17, 2023 $0.00001
+0.05%
$52,915 $16
Jun 15, 2023 $0.0₅998
-0.19%
$-- $108
Jun 14, 2023 $0.00001
+0.07%
$52,889 $108
Jun 13, 2023 $0.0₅999
-50.04%
$52,851 $780
Jun 12, 2023 $0.00002
-0.07%
$105,819 $3,761
Jun 11, 2023 $0.00002
-33.40%
$105,888 $4,050
Jun 10, 2023 $0.0000301
+50.22%
$158,981 $2,147
Jun 9, 2023 $0.00002
-33.47%
$105,801 $6,960
Jun 8, 2023 $0.00002
-50.02%
$105,834 $13,421
Jun 7, 2023 $0.00008
-0.04%
$423,115 $12,008
Jun 6, 2023 $0.00008
+59.80%
$423,132 $11,983
Jun 5, 2023 $0.00005
-37.56%
$264,749 $20,112
Jun 4, 2023 $0.00008
+59.28%
$423,232 $8,135
Jun 3, 2023 $0.0000601
+0.12%
$318,068 $11,879
Jun 2, 2023 $0.00006
-24.99%
$317,559 $235,153
Jun 1, 2023 $0.00008
+14.40%
$423,441 $43,336
May 31, 2023 $0.00007
-41.74%
$370,071 $58,663
May 30, 2023 $0.0003
+0.07%
$1.59 million $153,880
May 17, 2023 $0.00057
-0.01%
$-- $78,659
May 16, 2023 $0.00057
-0.13%
$3.02 million $86,894
May 14, 2023 $0.00063
-0.02%
$-- $11,391
May 13, 2023 $0.000631
+3.16%
$3.34 million $11,351
May 12, 2023 $0.000612
-0.19%
$3.24 million $5,171
May 11, 2023 $0.000613
+1.89%
$3.24 million $6,959
May 10, 2023 $0.000601
+0.10%
$3.18 million $9,850
May 9, 2023 $0.000601
+1.67%
$3.18 million $10,157
May 8, 2023 $0.00206
-0.76%
$-- $10,411
May 7, 2023 $0.00207
+0.69%
$10.96 million $5,922
May 6, 2023 $0.00206
-36.52%
$10.88 million $53,282
May 5, 2023 $0.00324
-0.29%
$17.14 million $10,634
Apr 27, 2023 $0.00119
-0.16%
$6.29 million $17,232
Apr 26, 2023 $0.00119
-0.10%
$6.3 million $21,559
Apr 25, 2023 $0.00119
-1.42%
$6.3 million $22,853
Apr 10, 2023 $0.00334
-0.34%
$-- $42,938
Apr 9, 2023 $0.00335
+0.40%
$17.73 million $38,882
Apr 8, 2023 $0.00333
+244.40%
$17.61 million $8,193
Apr 7, 2023 $0.000512
+0.01%
$2.71 million $23,074
Apr 6, 2023 $0.000563
+0.32%
$2.98 million $18,225
Apr 5, 2023 $0.000561
-0.04%
$2.97 million $44,020
Apr 4, 2023 $0.000561
+0.21%
$2.97 million $102,838