CryptoBank Historical Data

CBANK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.00002
-50.07%
$ 105,791 $ 156
Jul 4, 2023 $ 0.0000401
+0.15%
$ 211,916 $ 5
Jul 1, 2023 $ 0.00004
-0.02%
$ 211,524 $ 12
Jun 30, 2023 $ 0.00004
-0.09%
$ 211,647 $ 12
Jun 29, 2023 $ 0.00002
+99.84%
$ 105,757 $ 472
Jun 25, 2023 $ 0.00001
+0.03%
$ 52,965 $ 32
Jun 24, 2023 $ 0.0₅999
-0.12%
$ 52,866 $ 32
Jun 23, 2023 $ 0.00001
+0.07%
$ 52,917 $ 36
Jun 22, 2023 $ 0.00001
+0.16%
$ 52,912 $ 6
Jun 18, 2023 $ 0.00001
+0.09%
$ 52,955 $ 16
Jun 17, 2023 $ 0.00001
+0.05%
$ 52,915 $ 16
Jun 15, 2023 $ 0.0₅998
-0.19%
$ -- $ 108
Jun 14, 2023 $ 0.00001
+0.07%
$ 52,889 $ 108
Jun 13, 2023 $ 0.0₅999
-50.04%
$ 52,851 $ 780
Jun 12, 2023 $ 0.00002
-0.07%
$ 105,819 $ 3,761
Jun 11, 2023 $ 0.00002
-33.40%
$ 105,888 $ 4,050
Jun 10, 2023 $ 0.0000301
+50.22%
$ 158,981 $ 2,147
Jun 9, 2023 $ 0.00002
-33.47%
$ 105,801 $ 6,960
Jun 8, 2023 $ 0.00002
-50.02%
$ 105,834 $ 13,421
Jun 7, 2023 $ 0.00008
-0.04%
$ 423,115 $ 12,008
Jun 6, 2023 $ 0.00008
+59.80%
$ 423,132 $ 11,983
Jun 5, 2023 $ 0.00005
-37.56%
$ 264,749 $ 20,112
Jun 4, 2023 $ 0.00008
+59.28%
$ 423,232 $ 8,135
Jun 3, 2023 $ 0.0000601
+0.12%
$ 318,068 $ 11,879
Jun 2, 2023 $ 0.00006
-24.99%
$ 317,559 $ 235,153
Jun 1, 2023 $ 0.00008
+14.40%
$ 423,441 $ 43,336
May 31, 2023 $ 0.00007
-41.74%
$ 370,071 $ 58,663
May 30, 2023 $ 0.0003
+0.07%
$ 1.59 million $ 153,880
May 17, 2023 $ 0.00057
-0.01%
$ -- $ 78,659
May 16, 2023 $ 0.00057
-0.13%
$ 3.02 million $ 86,894
May 14, 2023 $ 0.00063
-0.02%
$ -- $ 11,391
May 13, 2023 $ 0.000631
+3.16%
$ 3.34 million $ 11,351
May 12, 2023 $ 0.000612
-0.19%
$ 3.24 million $ 5,171
May 11, 2023 $ 0.000613
+1.89%
$ 3.24 million $ 6,959
May 10, 2023 $ 0.000601
+0.10%
$ 3.18 million $ 9,850
May 9, 2023 $ 0.000601
+1.67%
$ 3.18 million $ 10,157
May 8, 2023 $ 0.00206
-0.76%
$ -- $ 10,411
May 7, 2023 $ 0.00207
+0.69%
$ 10.96 million $ 5,922
May 6, 2023 $ 0.00206
-36.52%
$ 10.88 million $ 53,282
May 5, 2023 $ 0.00324
-0.29%
$ 17.14 million $ 10,634
Apr 27, 2023 $ 0.00119
-0.16%
$ 6.29 million $ 17,232
Apr 26, 2023 $ 0.00119
-0.10%
$ 6.3 million $ 21,559
Apr 25, 2023 $ 0.00119
-1.42%
$ 6.3 million $ 22,853
Apr 10, 2023 $ 0.00334
-0.34%
$ -- $ 42,938
Apr 9, 2023 $ 0.00335
+0.40%
$ 17.73 million $ 38,882
Apr 8, 2023 $ 0.00333
+244.40%
$ 17.61 million $ 8,193
Apr 7, 2023 $ 0.000512
+0.01%
$ 2.71 million $ 23,074
Apr 6, 2023 $ 0.000563
+0.32%
$ 2.98 million $ 18,225
Apr 5, 2023 $ 0.000561
-0.04%
$ 2.97 million $ 44,020
Apr 4, 2023 $ 0.000561
+0.21%
$ 2.97 million $ 102,838