CryptoBank Historical Data

CBANK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.000581
-0.08%
$ -- $ 38,192
Mar 16, 2023 $ 0.000581
-0.44%
$ 3.07 million $ 59,379
Mar 15, 2023 $ 0.000584
+0.19%
$ 3.09 million $ 24,539
Mar 13, 2023 $ 0.000576
+0.88%
$ -- $ 15,644
Mar 12, 2023 $ 0.00057
-0.64%
$ 3.01 million $ 12,665
Mar 11, 2023 $ 0.000573
+0.40%
$ 3.03 million $ 10,739
Mar 10, 2023 $ 0.000572
-37.30%
$ 3.02 million $ 32,103
Mar 9, 2023 $ 0.000911
-0.03%
$ 4.82 million $ 31,910
Mar 4, 2023 $ 0.000923
+0.24%
$ -- $ 82,292
Mar 3, 2023 $ 0.000921
-0.02%
$ 4.87 million $ 127,884
Feb 23, 2023 $ 0.00176
+0.33%
$ -- $ 49,946
Feb 22, 2023 $ 0.00176
-0.22%
$ 9.29 million $ 23,869
Feb 21, 2023 $ 0.00176
-11.85%
$ 9.31 million $ 34,063
Feb 20, 2023 $ 0.002
+15.23%
$ 10.57 million $ 164,752
Feb 16, 2023 $ 0.00163
+0.30%
$ 8.62 million $ 24,995
Feb 15, 2023 $ 0.00162
-0.37%
$ 8.59 million $ 37,749
Feb 9, 2023 $ 0.00163
+0.08%
$ -- $ 11,733
Feb 8, 2023 $ 0.00163
-4.61%
$ 8.63 million $ 17,756
Feb 7, 2023 $ 0.00171
-7.34%
$ 9.04 million $ 18,909
Feb 6, 2023 $ 0.00187
-4.91%
$ 9.88 million $ 28,218
Feb 5, 2023 $ 0.00196
-2.24%
$ 10.38 million $ 30,915
Feb 4, 2023 $ 0.00188
-6.54%
$ 9.94 million $ 36,537
Feb 3, 2023 $ 0.00201
+7.70%
$ 10.64 million $ 43,227
Feb 2, 2023 $ 0.00193
+5.41%
$ 10.2 million $ 64,796
Feb 1, 2023 $ 0.00183
-14.89%
$ 9.68 million $ 142,126
Jan 31, 2023 $ 0.00215
-2.78%
$ 11.36 million $ 154,175
Jan 30, 2023 $ 0.00219
-1.53%
$ 11.58 million $ 214,122
Jan 29, 2023 $ 0.00222
+3.70%
$ 11.75 million $ 156,214
Jan 28, 2023 $ 0.00214
-5.26%
$ 11.34 million $ 124,320
Jan 27, 2023 $ 0.00226
+1.75%
$ 11.97 million $ 132,852
Jan 26, 2023 $ 0.00225
-3.94%
$ 11.91 million $ 182,591
Jan 25, 2023 $ 0.00227
+1.01%
$ 12 million $ 140,456
Jan 24, 2023 $ 0.00225
+1.59%
$ 11.9 million $ 239,029
Jan 23, 2023 $ 0.00226
-1.89%
$ 11.97 million $ 269,730
Jan 22, 2023 $ 0.00242
+2.78%
$ 12.79 million $ 256,201
Jan 21, 2023 $ 0.00235
-12.91%
$ 12.41 million $ 235,379
Jan 20, 2023 $ 0.00254
+4.16%
$ 13.45 million $ 225,266
Jan 19, 2023 $ 0.00244
-28.01%
$ 12.9 million $ 538,555
Jan 18, 2023 $ 0.00339
+41.12%
$ 17.93 million $ 502,014
Jan 17, 2023 $ 0.0025
+25.30%
$ 13.25 million $ 590,200
Jan 14, 2023 $ 0.00173
-0.01%
$ 9.14 million $ 530,513
Jan 13, 2023 $ 0.00173
-0.10%
$ 9.14 million $ 398,289
Jan 9, 2023 $ 0.00173
+0.36%
$ 9.16 million $ 503,975
Jan 8, 2023 $ 0.00173
-0.20%
$ 9.14 million $ 357,190
Jan 7, 2023 $ 0.0026
-0.02%
$ -- $ 17,962
Jan 6, 2023 $ 0.0026
+0.03%
$ 13.76 million $ 27,738
Jan 5, 2023 $ 0.0026
+23.31%
$ 13.76 million $ 421,538
Jan 4, 2023 $ 0.00211
-0.10%
$ 11.15 million $ 500,645
Dec 20, 2022 $ 0.00211
-0.04%
$ -- $ 366,447
Dec 19, 2022 $ 0.00211
+0.00%
$ 11.17 million $ 378,795