CryptoBank Historical Data

CBANK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.0025
-0.47%
$ 13.25 million $ 494,455
Dec 16, 2022 $ 0.00252
+4.46%
$ 13.32 million $ 365,949
Dec 15, 2022 $ 0.00241
-7.30%
$ 12.76 million $ 95,067
Nov 28, 2022 $ 0.00241
-0.39%
$ 12.76 million $ 5
Nov 27, 2022 $ 0.00243
+0.52%
$ 12.83 million $ 81,705
Nov 26, 2022 $ 0.00241
-38.14%
$ 12.76 million $ 39,767
Nov 17, 2022 $ 0.00243
+0.07%
$ -- $ 135,451
Nov 16, 2022 $ 0.00243
-0.43%
$ 12.84 million $ 149,872
Nov 8, 2022 $ 0.00305
-0.06%
$ 30.47 million $ 525,205
Nov 7, 2022 $ 0.00305
-15.48%
$ 30.48 million $ 343,324
Nov 6, 2022 $ 0.00361
+0.57%
$ 36.09 million $ 121,869
Nov 4, 2022 $ 0.00254
-0.41%
$ -- $ 487,179
Nov 3, 2022 $ 0.00255
+0.17%
$ 25.52 million $ 285,788
Download