SIMON TOKEN Historical Data

SIMON Page 2
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 71.64
+0.00%
$ 71.64 billion $ 267,719
3:22 AM $ 72.69
+0.00%
$ 72.69 billion $ 267,668
3:17 AM $ 74.75
+0.00%
$ 74.75 billion $ 267,636
3:12 AM $ 78.86
+0.00%
$ 78.86 billion $ 267,574
3:07 AM $ 76.81
+0.00%
$ 76.81 billion $ 267,519
3:02 AM $ 80.92
+0.00%
$ 80.92 billion $ 267,453
2:57 AM $ 74.76
+0.00%
$ 74.76 billion $ 267,398
2:52 AM $ 79.51
+0.00%
$ 79.51 billion $ 267,334
2:47 AM $ 79.52
+0.00%
$ 79.52 billion $ 267,268
2:42 AM $ 78.46
+0.00%
$ 78.46 billion $ 267,223
2:37 AM $ 79.55
+0.00%
$ 79.55 billion $ 267,157
2:32 AM $ 77.5
+0.00%
$ 77.5 billion $ 267,102
2:27 AM $ 73.39
+0.00%
$ 73.39 billion $ 267,038
2:22 AM $ 73.39
+0.00%
$ 73.39 billion $ 267,017
2:17 AM $ 77.5
+0.00%
$ 77.5 billion $ 266,975
2:12 AM $ 77.51
+0.00%
$ 77.51 billion $ 266,908
2:07 AM $ 82.19
+0.00%
$ 82.19 billion $ 266,852
2:02 AM $ 76.03
+0.00%
$ 76.03 billion $ 266,819
1:57 AM $ 71.92
+0.00%
$ 71.92 billion $ 266,776
1:52 AM $ 81.09
+0.00%
$ 81.09 billion $ 266,722
1:47 AM $ 72.88
+0.00%
$ 72.88 billion $ 266,678
1:42 AM $ 74.94
+0.00%
$ 74.94 billion $ 266,647
1:37 AM $ 72.89
+0.00%
$ 72.89 billion $ 266,616
1:32 AM $ 80.09
+0.00%
$ 80.09 billion $ 266,571
1:27 AM $ 82.14
+0.00%
$ 82.14 billion $ 266,516
1:22 AM $ 78.04
+0.00%
$ 78.04 billion $ 266,449
1:17 AM $ 78.04
+0.00%
$ 78.04 billion $ 266,386
1:12 AM $ 75.99
+0.00%
$ 75.99 billion $ 266,331
1:07 AM $ 73.94
+0.00%
$ 73.94 billion $ 266,300
1:02 AM $ 76
+0.00%
$ 76 billion $ 266,249
12:57 AM $ 82.16
+0.00%
$ 82.16 billion $ 266,194
12:52 AM $ 76
+0.00%
$ 76 billion $ 266,160
12:47 AM $ 73.95
+0.00%
$ 73.95 billion $ 266,108
12:42 AM $ 78.06
+0.00%
$ 78.06 billion $ 266,044
12:37 AM $ 80.11
+0.00%
$ 80.11 billion $ 265,991
12:32 AM $ 80.12
+0.00%
$ 80.12 billion $ 265,926
12:27 AM $ 73.96
+0.00%
$ 73.96 billion $ 265,873
12:22 AM $ 71.91
+0.00%
$ 71.91 billion $ 265,822
12:17 AM $ 73.97
+0.00%
$ 73.97 billion $ 265,771
12:12 AM $ 78.94
+0.00%
$ 78.94 billion $ 265,729
12:07 AM $ 78.94
+0.00%
$ 78.94 billion $ 265,662
12:02 AM $ 72.78
+0.00%
$ 72.78 billion $ 265,630
11:57 PM $ 76.89
+0.00%
$ 76.89 billion $ 265,588
11:52 PM $ 78.95
+0.00%
$ 78.95 billion $ 265,534
11:47 PM $ 78.95
+0.00%
$ 78.95 billion $ 265,467
11:42 PM $ 79.75
+0.00%
$ 79.75 billion $ 265,411
11:37 PM $ 75.08
+0.00%
$ 75.08 billion $ 265,347
11:32 PM $ 81.24
+0.00%
$ 81.24 billion $ 265,293
11:27 PM $ 78.14
+0.00%
$ 78.14 billion $ 265,248
11:22 PM $ 80.2
+0.00%
$ 80.2 billion $ 265,192