LAYER Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 35,144.44
-80.01%
$ 351.44 billion $ 64.43 million
Oct 7, 2025 $ 33,711.34
-0.85%
$ 337.11 billion $ 254.98 million
Oct 6, 2025 $ 33,734.7
+0.76%
$ 337.35 billion $ 205.43 million
Oct 5, 2025 $ 33,452.74
-0.21%
$ 332.82 billion $ 151.61 million
Oct 4, 2025 $ 171,667.62
-2.43%
$ 1.72 trillion $ 763.57 million
Oct 3, 2025 $ 33,458.64
-0.38%
$ 334.59 billion $ 634.2 million
Oct 2, 2025 $ 33,456.15
+0.01%
$ 334.56 billion $ 608.53 million
Oct 1, 2025 $ 33,382.17
-0.63%
$ 333.82 billion $ 468.17 million
Sep 30, 2025 $ 30,527.27
+0.02%
$ -- $ 75.5 million
Sep 29, 2025 $ 30,385.1
-82.73%
$ 303.85 billion $ 60.43 million
Sep 28, 2025 $ 30,433.05
-0.31%
$ 304.33 billion $ 61.16 million
Sep 27, 2025 $ 29,992.05
-1.78%
$ 299.92 billion $ 56.62 million
Sep 26, 2025 $ 139,244.27
+482.35%
$ 1.39 trillion $ 53.58 million
Sep 25, 2025 $ 23,910.77
-0.86%
$ 239.11 billion $ 1.81 million
Sep 24, 2025 $ 173,042.36
-1.65%
$ -- $ 6.87 million
Sep 23, 2025 $ 23,983.03
-86.30%
$ -- $ 58.29 million
Download