LAYER Historical Data

LAYER
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 35,144.44
+3.80%
$ 351.44 billion $ 64.43 million
Oct 8, 6 PM $ 172,093.39
+407.38%
$ 338.67 billion $ 61.16 million
Oct 8, 5 PM $ 173,158.39
-1.12%
$ 1.73 trillion $ 58.01 million
Oct 8, 4 PM $ 34,069.85
-80.62%
$ 340.98 billion $ 52.65 million
Oct 7, 10 PM $ 33,711.34
-80.30%
$ 337.11 billion $ 254.98 million
Oct 7, 9 PM $ 33,710.75
-80.39%
$ 337.11 billion $ 49.76 million
Oct 7, 8 PM $ 33,782.33
-80.44%
$ 337.82 billion $ 242.91 million
Oct 7, 7 PM $ 33,854.63
-80.43%
$ 338.55 billion $ 45.94 million
Oct 7, 6 PM $ 33,847.54
-0.45%
$ 338.48 billion $ 232.07 million
Oct 6, 7 PM $ 33,734.7
-0.14%
$ 337.35 billion $ 205.43 million
Oct 6, 6 PM $ 171,530.09
-1.33%
$ 1.72 trillion $ 40.53 million
Oct 6, 5 PM $ 33,938.37
+1.50%
$ 339.38 billion $ 36.26 million
Oct 6, 10 AM $ 33,616.85
+0.00%
$ 336.17 billion $ 170.12 million
Oct 6, 9 AM $ 33,350.84
-0.38%
$ 333.51 billion $ 169.83 million
Oct 5, 9 PM $ 33,452.74
+0.00%
$ 332.82 billion $ 151.61 million
Oct 5, 8 PM $ 33,281.94
-80.75%
$ 332.82 billion $ 148.77 million
Oct 5, 7 PM $ 33,281.29
-80.97%
$ 332.81 billion $ 773.45 million
Oct 5, 6 PM $ 33,430.24
-80.94%
$ 1.75 trillion $ 776.45 million
Oct 5, 5 PM $ 33,445.62
-0.24%
$ 334.46 billion $ 777.08 million
Oct 4, 8 PM $ 171,667.62
+0.00%
$ 1.72 trillion $ 763.57 million
Oct 4, 6 PM $ 172,519.41
+0.00%
$ 1.73 trillion $ 725.49 million
Oct 4, 4 PM $ 174,900.52
+420.77%
$ 1.75 trillion $ 708.13 million
Oct 4, 5 AM $ 33,556.3
-80.93%
$ 335.56 billion $ 133.31 million
Oct 3, 6 PM $ 33,458.64
+0.06%
$ 334.59 billion $ 634.2 million
Oct 3, 5 PM $ 173,975.14
+418.00%
$ 334.69 billion $ 634.02 million
Oct 3, 8 AM $ 33,345.42
-80.88%
$ 1.73 trillion $ 618.78 million
Oct 3, 7 AM $ 33,456.32
-0.38%
$ 334.56 billion $ 611.29 million
Oct 2, 5 PM $ 33,456.15
-80.82%
$ 334.56 billion $ 608.53 million
Oct 2, 4 PM $ 33,535.4
-80.79%
$ 335.35 billion $ 116.81 million
Oct 2, 3 PM $ 33,494.02
-0.27%
$ 334.94 billion $ 116.64 million
Oct 2, 7 AM $ 33,446.17
-80.74%
$ 334.46 billion $ 102.49 million
Oct 2, 6 AM $ 33,293.4
-80.95%
$ 1.74 trillion $ 98.87 million
Oct 2, 5 AM $ 33,407.83
-80.95%
$ 334.18 billion $ 96.38 million
Oct 2, 4 AM $ 33,456.46
+0.02%
$ 334.56 billion $ 94.91 million
Oct 1, 5 PM $ 33,382.17
-80.88%
$ 333.82 billion $ 468.17 million
Oct 1, 4 PM $ 33,457.19
-80.96%
$ 334.57 billion $ 450.84 million
Oct 1, 3 PM $ 33,571.23
-0.07%
$ 1.76 trillion $ 440.74 million
Download