Coinranking
VoltInu Historical Data
VOLT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2025 | $0.0₆239 | +0.81% | ||
| May 17, 2025 | $0.0₆237 | -5.43% | ||
| May 16, 2025 | $0.0₆251 | -2.84% | ||
| May 15, 2025 | $0.0₆258 | -4.28% | ||
| May 14, 2025 | $0.0₆27 | -5.33% | ||
| May 13, 2025 | $0.0₆285 | +1.98% | ||
| May 12, 2025 | $0.0₆279 | +4.98% | ||
| May 11, 2025 | $0.0₆266 | -3.78% | ||
| May 10, 2025 | $0.0₆276 | +2.03% | ||
| May 9, 2025 | $0.0₆271 | +14.12% | ||
| May 8, 2025 | $0.0₆237 | +11.74% | ||
| May 7, 2025 | $0.0₆212 | -0.02% | ||
| May 6, 2025 | $0.0₆212 | -2.33% | ||
| May 5, 2025 | $0.0₆218 | +1.24% | ||
| May 4, 2025 | $0.0₆215 | -2.87% | ||
| May 3, 2025 | $0.0₆221 | +1.26% | ||
| May 2, 2025 | $0.0₆218 | +1.13% | ||
| May 1, 2025 | $0.0₆216 | +0.94% | ||
| Apr 30, 2025 | $0.0₆214 | -0.83% | ||
| Apr 29, 2025 | $0.0₆217 | +0.70% | ||
| Apr 28, 2025 | $0.0₆216 | -0.04% | ||
| Apr 27, 2025 | $0.0₆216 | -1.00% | ||
| Apr 26, 2025 | $0.0₆218 | +0.66% | ||
| Apr 25, 2025 | $0.0₆216 | +0.69% | ||
| Apr 24, 2025 | $0.0₆215 | -1.65% | ||
| Apr 23, 2025 | $0.0₆218 | +0.64% | ||
| Apr 22, 2025 | $0.0₆217 | +5.86% | ||
| Apr 21, 2025 | $0.0₆205 | -0.82% | ||
| Apr 20, 2025 | $0.0₆207 | -2.30% | ||
| Apr 19, 2025 | $0.0₆211 | -0.39% | ||
| Apr 18, 2025 | $0.0₆211 | +0.17% | ||
| Apr 17, 2025 | $0.0₆211 | +2.68% | ||
| Apr 16, 2025 | $0.0₆206 | -1.03% | ||
| Apr 15, 2025 | $0.0₆208 | -1.27% | ||
| Apr 14, 2025 | $0.0₆211 | -1.93% | ||
| Apr 13, 2025 | $0.0₆215 | -3.85% | ||
| Apr 12, 2025 | $0.0₆223 | +3.85% | ||
| Apr 11, 2025 | $0.0₆213 | +2.74% | ||
| Apr 10, 2025 | $0.0₆206 | -5.57% | ||
| Apr 9, 2025 | $0.0₆219 | +8.24% | ||
| Apr 8, 2025 | $0.0₆202 | -3.09% | ||
| Apr 7, 2025 | $0.0₆209 | +4.62% | ||
| Apr 6, 2025 | $0.0₆199 | -8.62% | ||
| Apr 5, 2025 | $0.0₆218 | -0.80% | ||
| Apr 4, 2025 | $0.0₆22 | +2.17% | ||
| Apr 3, 2025 | $0.0₆215 | +1.59% | ||
| Apr 2, 2025 | $0.0₆212 | -5.43% | ||
| Apr 1, 2025 | $0.0₆224 | +4.28% | ||
| Mar 31, 2025 | $0.0₆215 | -1.30% | ||
| Mar 30, 2025 | $0.0₆217 | -1.59% | ||