VoltInu Historical Data

VOLT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₆388
+8.39%
$ 53.53 million $ 118,919
Nov 26, 2024 $ 0.0₆358
-3.72%
$ 49.39 million $ 151,827
Nov 25, 2024 $ 0.0₆372
-3.46%
$ 51.29 million $ 152,054
Nov 24, 2024 $ 0.0₆382
+1.34%
$ 52.75 million $ 240,756
Nov 23, 2024 $ 0.0₆377
+3.47%
$ 52.02 million $ 265,681
Nov 22, 2024 $ 0.0₆364
-1.38%
$ 50.28 million $ 202,451
Nov 21, 2024 $ 0.0₆369
+4.89%
$ 50.99 million $ 882,422
Nov 20, 2024 $ 0.0₆352
-2.08%
$ 48.61 million $ 154,431
Nov 19, 2024 $ 0.0₆36
-3.70%
$ 49.64 million $ 112,002
Nov 18, 2024 $ 0.0₆374
+0.09%
$ 51.54 million $ 157,893
Nov 17, 2024 $ 0.0₆373
-2.33%
$ 51.52 million $ 140,239
Nov 16, 2024 $ 0.0₆382
+1.17%
$ 52.74 million $ 257,767
Nov 15, 2024 $ 0.0₆378
+1.32%
$ 52.15 million $ 154,468
Nov 14, 2024 $ 0.0₆373
-2.04%
$ 51.46 million $ 183,437
Nov 13, 2024 $ 0.0₆381
+0.60%
$ 52.54 million $ 748,537
Nov 12, 2024 $ 0.0₆378
-5.36%
$ 52.16 million $ 247,070
Nov 11, 2024 $ 0.0₆399
+5.43%
$ 55.11 million $ 354,158
Nov 10, 2024 $ 0.0₆379
-16.32%
$ 52.36 million $ 1.24 million
Nov 9, 2024 $ 0.0₆453
+3.38%
$ 62.57 million $ 254,491
Nov 8, 2024 $ 0.0₆439
+7.96%
$ 60.53 million $ 373,259
Nov 7, 2024 $ 0.0₆406
+9.60%
$ 56.06 million $ 200,885
Nov 6, 2024 $ 0.0₆371
+12.50%
$ 51.23 million $ 434,063
Nov 5, 2024 $ 0.0₆329
+16.73%
$ 45.35 million $ 1.12 million
Nov 4, 2024 $ 0.0₆28
+3.71%
$ 38.7 million $ 80,016
Nov 3, 2024 $ 0.0₆27
-0.93%
$ 37.31 million $ 138,169
Nov 2, 2024 $ 0.0₆273
+1.37%
$ 37.66 million $ 40,350
Nov 1, 2024 $ 0.0₆269
+0.55%
$ 37.19 million $ 51,082
Oct 31, 2024 $ 0.0₆269
-6.74%
$ 37.15 million $ 143,164
Oct 30, 2024 $ 0.0₆29
+0.96%
$ 40 million $ 63,771
Oct 29, 2024 $ 0.0₆287
+4.53%
$ 39.63 million $ 65,058
Oct 28, 2024 $ 0.0₆278
+1.33%
$ 38.31 million $ 52,715
Oct 27, 2024 $ 0.0₆276
+1.20%
$ 38.13 million $ 20,220
Oct 26, 2024 $ 0.0₆273
+1.19%
$ 37.73 million $ 108,254
Oct 25, 2024 $ 0.0₆271
-0.32%
$ 37.45 million $ 79,952
Oct 24, 2024 $ 0.0₆28
+2.77%
$ 38.66 million $ 48,270
Oct 23, 2024 $ 0.0₆271
-3.80%
$ 37.41 million $ 63,409
Oct 22, 2024 $ 0.0₆281
-0.70%
$ 38.84 million $ 170,784
Oct 21, 2024 $ 0.0₆284
+0.89%
$ 39.19 million $ 52,010
Oct 20, 2024 $ 0.0₆28
+1.75%
$ 38.63 million $ 28,979
Oct 19, 2024 $ 0.0₆275
-1.18%
$ 37.97 million $ 37,897
Oct 18, 2024 $ 0.0₆278
+2.47%
$ 38.42 million $ 1.41 million
Oct 17, 2024 $ 0.0₆272
-3.71%
$ 37.5 million $ 31,820
Oct 16, 2024 $ 0.0₆282
+0.65%
$ 38.94 million $ 153,750
Oct 15, 2024 $ 0.0₆28
-0.05%
$ 38.69 million $ 71,763
Oct 14, 2024 $ 0.0₆281
+4.85%
$ 38.71 million $ 89,801
Oct 13, 2024 $ 0.0₆268
+1.06%
$ 36.92 million $ 62,264
Oct 12, 2024 $ 0.0₆265
-53.99%
$ 36.53 million $ 49,670
Oct 11, 2024 $ 0.0₆575
+118.52%
$ 79.39 million $ 63,976
Oct 10, 2024 $ 0.0₆263
+1.00%
$ 36.33 million $ 25,088
Oct 9, 2024 $ 0.0₆261
-0.45%
$ 35.97 million $ 58,905