VoltInu Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0₇429
+1.24%
$5.9 million $10,990
Jul 10, 2026 $0.0₇423
+2.30%
$5.84 million $16,292
Jul 9, 2026 $0.0₇414
-2.04%
$5.71 million $16,362
Jul 8, 2026 $0.0₇421
-0.79%
$5.82 million $27,833
Jul 7, 2026 $0.0₇425
-0.42%
$5.87 million $14,531
Jul 6, 2026 $0.0₇427
+1.05%
$5.89 million $13,300
Jul 5, 2026 $0.0₇422
+0.25%
$5.82 million $13,060
Jul 4, 2026 $0.0₇421
+3.33%
$5.81 million $24,659
Jul 3, 2026 $0.0₇407
+2.08%
$5.63 million $14,362
Jul 2, 2026 $0.0₇399
+3.77%
$5.51 million $16,706
Jul 1, 2026 $0.0₇385
+4.14%
$5.31 million $18,962
Jun 30, 2026 $0.0₇369
-2.64%
$5.1 million $11,177
Jun 29, 2026 $0.0₇379
+4.16%
$5.24 million $13,031
Jun 28, 2026 $0.0₇364
-2.42%
$5.03 million $11,487
Jun 27, 2026 $0.0₇373
+1.06%
$5.15 million $18,181
Jun 26, 2026 $0.0₇369
+3.09%
$5.1 million $26,781
Jun 25, 2026 $0.0₇358
-6.89%
$4.94 million $30,691
Jun 24, 2026 $0.0₇385
-1.54%
$5.31 million $13,928
Jun 23, 2026 $0.0₇391
-3.51%
$5.39 million $15,906
Jun 22, 2026 $0.0₇405
+1.63%
$5.59 million $10,770
Jun 21, 2026 $0.0₇399
-0.33%
$5.5 million $11,925
Jun 20, 2026 $0.0₇4
+0.91%
$5.52 million $32,063
Jun 19, 2026 $0.0₇396
-2.17%
$5.47 million $68,949
Jun 18, 2026 $0.0₇405
-2.65%
$5.59 million $28,765
Jun 17, 2026 $0.0₇416
-2.36%
$5.74 million $22,467
Jun 16, 2026 $0.0₇426
-2.01%
$5.88 million $24,128
Jun 15, 2026 $0.0₇435
+1.41%
$6 million $46,074
Jun 14, 2026 $0.0₇429
+3.74%
$5.92 million $24,472
Jun 13, 2026 $0.0₇413
+2.38%
$5.7 million $16,485
Jun 12, 2026 $0.0₇404
-0.44%
$5.57 million $19,929
Jun 11, 2026 $0.0₇406
+3.72%
$5.6 million $24,647
Jun 10, 2026 $0.0₇391
-1.61%
$5.4 million $59,776
Jun 9, 2026 $0.0₇397
-4.06%
$5.48 million $31,031
Jun 8, 2026 $0.0₇414
-0.60%
$5.72 million $30,335
Jun 7, 2026 $0.0₇417
+4.01%
$5.75 million $55,181
Jun 6, 2026 $0.0₇401
-2.62%
$5.53 million $38,270
Jun 5, 2026 $0.0₇411
-11.42%
$5.68 million $63,480
Jun 4, 2026 $0.0₇464
-1.08%
$6.41 million $21,933
Jun 3, 2026 $0.0₇47
-3.31%
$6.48 million $31,176
Jun 2, 2026 $0.0₇486
-7.26%
$6.7 million $20,540
Jun 1, 2026 $0.0₇524
-1.40%
$7.23 million $28,444
May 31, 2026 $0.0₇531
-1.77%
$7.33 million $23,472
May 30, 2026 $0.0₇541
+4.77%
$7.46 million $33,840
May 29, 2026 $0.0₇516
-0.13%
$7.12 million $14,427
May 28, 2026 $0.0₇517
-0.03%
$7.13 million $22,168
May 27, 2026 $0.0₇517
-3.74%
$7.13 million $25,568
May 26, 2026 $0.0₇537
-1.66%
$7.41 million $17,971
May 25, 2026 $0.0₇546
+0.91%
$7.53 million $19,127
May 24, 2026 $0.0₇541
-1.30%
$7.46 million $10,104
May 23, 2026 $0.0₇548
+1.15%
$7.56 million $16,700