Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VoltInu Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 8 AM $0.0₇221
+0.18%
$3.04 million $1,033
Oct 13, 7 AM $0.0₇248
+0.22%
$3.42 million $664
Oct 13, 5 AM $0.0₇179
-3.97%
$2.47 million $99
Oct 13, 4 AM $0.0₇193
+18.30%
$2.66 million $75
Oct 13, 3 AM $0.0₇193
-12.94%
$2.66 million $744
Oct 13, 2 AM $0.0₇251
+0.00%
$3.47 million $750
Oct 13, 1 AM $0.0₇25
+0.01%
$3.45 million $737
Oct 13, 12 AM $0.0₇263
-1.55%
$3.63 million $557
Oct 12, 11 PM $0.0₇194
-11.64%
$2.68 million $68
Oct 12, 10 PM $0.0₇179
+0.00%
$2.46 million $541
Oct 12, 8 PM $0.0₇261
-1.05%
$3.6 million $521
Oct 12, 7 PM $0.0₇263
-0.07%
$3.63 million $562
Oct 12, 6 PM $0.0₇263
+0.81%
$3.63 million $553
Oct 12, 5 PM $0.0₇262
-0.30%
$3.62 million $560
Oct 12, 4 PM $0.0₇263
-0.11%
$3.63 million $557
Oct 12, 3 PM $0.0₇258
-0.88%
$3.56 million $612
Oct 12, 2 PM $0.0₇26
+1.10%
$3.59 million $569
Oct 12, 1 PM $0.0₇256
+0.04%
$3.54 million $397
Oct 12, 11 AM $0.0₇256
+0.00%
$-- $1,072
Oct 12, 10 AM $0.0₇256
-0.41%
$3.53 million $1,071
Oct 12, 9 AM $0.0₇257
+0.75%
$3.55 million $1,060
Oct 12, 8 AM $0.0₇258
-3.30%
$3.55 million $1,059
Oct 12, 6 AM $0.0₇248
-0.56%
$3.42 million $1,234
Oct 12, 5 AM $0.0₇236
+0.00%
$3.26 million $1,272
Oct 12, 4 AM $0.0₇256
+0.00%
$3.53 million $1,272
Oct 12, 3 AM $0.0₇253
+0.00%
$3.49 million $1,276
Oct 12, 2 AM $0.0₇256
+0.58%
$3.53 million $1,280
Oct 12, 1 AM $0.0₇253
+31.28%
$3.49 million $1,183
Oct 11, 9 PM $0.0₇263
+0.20%
$3.63 million $1,180
Oct 11, 8 PM $0.0₇26
+15.12%
$3.59 million $1,152
Oct 11, 7 PM $0.0₇172
+0.00%
$2.38 million $1,154
Oct 11, 5 PM $0.0₇251
-2.70%
$3.47 million $1,161
Oct 11, 4 PM $0.0₇251
+1.06%
$3.46 million $1,122
Oct 11, 3 PM $0.0₇249
+1.76%
$3.43 million $1,070
Oct 11, 2 PM $0.0₇245
+0.09%
$3.39 million $1,035
Oct 11, 1 PM $0.0₇245
+0.80%
$3.38 million $1,031
Oct 11, 12 PM $0.0₇242
-12.14%
$3.34 million $1,212
Oct 11, 9 AM $0.0₇15
+0.00%
$2.07 million $115
Oct 11, 8 AM $0.0₇15
-8.85%
$2.07 million $157
Oct 11, 7 AM $0.0₇165
+9.71%
$2.27 million $157
Oct 11, 6 AM $0.0₇15
+0.00%
$2.07 million $56
Oct 11, 5 AM $0.0₇15
+0.00%
$2.07 million $56
Oct 11, 4 AM $0.0₇15
+0.00%
$2.07 million $56
Oct 11, 3 AM $0.0₇15
+0.00%
$2.07 million $56
Oct 11, 2 AM $0.0₇15
+0.00%
$2.07 million $56
Oct 11, 1 AM $0.0₇15
+0.00%
$2.07 million $56
Oct 11, 12 AM $0.0₇15
+0.00%
$2.07 million $56
Oct 10, 11 PM $0.0₇15
+0.00%
$2.07 million $152
Oct 10, 10 PM $0.0₇15
+0.00%
$2.07 million $152
Oct 10, 9 PM $0.0₇15
+0.00%
$2.07 million $152