VoltInu Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.0₇487
-0.20%
$6.72 million $14,899
Aug 28, 2 PM $0.0₇488
-1.14%
$6.73 million $15,771
Aug 28, 1 PM $0.0₇492
+0.05%
$6.79 million $14,987
Aug 28, 12 PM $0.0₇492
-0.06%
$6.79 million $15,903
Aug 28, 11 AM $0.0₇492
+0.90%
$6.79 million $15,906
Aug 28, 10 AM $0.0₇488
+0.36%
$6.73 million $15,412
Aug 28, 9 AM $0.0₇486
-0.96%
$6.71 million $13,118
Aug 28, 8 AM $0.0₇491
-0.08%
$6.77 million $13,241
Aug 28, 7 AM $0.0₇491
-0.05%
$6.78 million $13,124
Aug 28, 6 AM $0.0₇491
+0.39%
$6.78 million $12,544
Aug 28, 5 AM $0.0₇489
+0.12%
$6.76 million $11,625
Aug 28, 4 AM $0.0₇489
-0.04%
$6.75 million $11,434
Aug 28, 3 AM $0.0₇489
+0.07%
$6.75 million $11,335
Aug 28, 2 AM $0.0₇489
-0.49%
$6.74 million $11,520
Aug 28, 1 AM $0.0₇491
-0.10%
$6.78 million $9,285
Aug 28, 12 AM $0.0₇492
+0.31%
$6.79 million $9,058
Aug 27, 11 PM $0.0₇49
+0.01%
$6.76 million $7,910
Aug 27, 10 PM $0.0₇49
+0.64%
$6.76 million $10,910
Aug 27, 9 PM $0.0₇487
-0.12%
$6.72 million $11,148
Aug 27, 8 PM $0.0₇487
+0.00%
$6.72 million $11,439
Aug 27, 7 PM $0.0₇487
+0.71%
$6.72 million $11,468
Aug 27, 6 PM $0.0₇484
-0.87%
$6.68 million $11,084
Aug 27, 5 PM $0.0₇488
-0.03%
$6.74 million $11,526
Aug 27, 4 PM $0.0₇488
+0.14%
$6.74 million $11,207
Aug 27, 3 PM $0.0₇488
+0.58%
$6.73 million $11,176
Aug 27, 2 PM $0.0₇485
-0.02%
$6.69 million $10,339
Aug 27, 1 PM $0.0₇485
+0.09%
$6.69 million $8,707
Aug 27, 12 PM $0.0₇484
+0.87%
$6.69 million $8,697
Aug 27, 11 AM $0.0₇48
-0.61%
$6.63 million $9,611
Aug 27, 10 AM $0.0₇483
-1.31%
$6.67 million $9,828
Aug 27, 9 AM $0.0₇49
+0.59%
$6.76 million $11,486
Aug 27, 8 AM $0.0₇487
+1.45%
$6.72 million $11,052
Aug 27, 7 AM $0.0₇48
+0.13%
$6.62 million $10,960
Aug 27, 6 AM $0.0₇479
-0.02%
$6.61 million $10,886
Aug 27, 5 AM $0.0₇479
+0.08%
$6.61 million $10,517
Aug 27, 4 AM $0.0₇479
+0.15%
$6.61 million $10,486
Aug 27, 3 AM $0.0₇478
+1.90%
$6.6 million $10,275
Aug 27, 2 AM $0.0₇469
-2.47%
$6.48 million $9,866
Aug 27, 1 AM $0.0₇481
+0.22%
$6.64 million $9,672
Aug 27, 12 AM $0.0₇48
-0.24%
$6.63 million $9,545
Aug 26, 11 PM $0.0₇481
+0.40%
$6.64 million $9,668
Aug 26, 10 PM $0.0₇479
+0.77%
$6.62 million $8,442
Aug 26, 9 PM $0.0₇474
+0.43%
$6.54 million $6,069
Aug 26, 8 PM $0.0₇472
-0.83%
$6.51 million $5,961
Aug 26, 7 PM $0.0₇476
-0.47%
$6.56 million $6,215
Aug 26, 6 PM $0.0₇478
-0.43%
$6.59 million $6,109
Aug 26, 5 PM $0.0₇48
+1.44%
$6.62 million $4,731
Aug 26, 4 PM $0.0₇473
+0.22%
$6.53 million $5,126
Aug 26, 3 PM $0.0₇472
-0.22%
$6.51 million $5,186
Aug 26, 2 PM $0.0₇473
+0.21%
$6.53 million $5,261