VoltInu Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0₇51
+0.22%
$ 7.04 million $ 15,398
May 29, 4 AM $ 0.0₇509
-0.44%
$ 7.03 million $ 14,980
May 29, 3 AM $ 0.0₇512
-0.82%
$ 7.06 million $ 16,158
May 29, 2 AM $ 0.0₇516
-0.24%
$ 7.12 million $ 16,469
May 29, 1 AM $ 0.0₇517
+0.03%
$ 7.13 million $ 19,723
May 29, 12 AM $ 0.0₇517
+0.02%
$ 7.13 million $ 22,566
May 28, 11 PM $ 0.0₇517
-0.54%
$ 7.13 million $ 22,168
May 28, 10 PM $ 0.0₇519
+0.64%
$ 7.17 million $ 21,162
May 28, 9 PM $ 0.0₇516
-0.81%
$ 7.12 million $ 21,216
May 28, 8 PM $ 0.0₇52
-0.36%
$ 7.18 million $ 21,536
May 28, 7 PM $ 0.0₇522
+1.49%
$ 7.21 million $ 21,963
May 28, 6 PM $ 0.0₇515
+0.89%
$ 7.1 million $ 21,062
May 28, 5 PM $ 0.0₇51
+0.20%
$ 7.04 million $ 22,481
May 28, 4 PM $ 0.0₇509
+0.22%
$ 7.03 million $ 23,066
May 28, 3 PM $ 0.0₇508
+0.05%
$ 7.01 million $ 23,632
May 28, 2 PM $ 0.0₇508
-0.42%
$ 7.01 million $ 23,514
May 28, 1 PM $ 0.0₇51
-0.54%
$ 7.04 million $ 23,379
May 28, 12 PM $ 0.0₇513
-0.08%
$ 7.07 million $ 23,950
May 28, 11 AM $ 0.0₇513
+0.96%
$ 7.08 million $ 23,418
May 28, 10 AM $ 0.0₇508
+0.03%
$ 7.01 million $ 25,320
May 28, 9 AM $ 0.0₇508
-0.22%
$ 7.01 million $ 26,888
May 28, 8 AM $ 0.0₇509
+0.53%
$ 7.03 million $ 27,650
May 28, 7 AM $ 0.0₇506
+0.06%
$ 6.99 million $ 30,277
May 28, 6 AM $ 0.0₇506
-0.40%
$ 6.98 million $ 29,927
May 28, 5 AM $ 0.0₇508
-0.52%
$ 7.01 million $ 29,313
May 28, 4 AM $ 0.0₇511
-0.05%
$ 7.05 million $ 27,856
May 28, 3 AM $ 0.0₇511
-1.50%
$ 7.05 million $ 27,977
May 28, 2 AM $ 0.0₇519
-0.27%
$ 7.16 million $ 28,044
May 28, 1 AM $ 0.0₇52
+0.71%
$ 7.18 million $ 28,408
May 28, 12 AM $ 0.0₇516
-0.09%
$ 7.13 million $ 22,877
May 27, 11 PM $ 0.0₇517
-0.31%
$ 7.13 million $ 25,568
May 27, 10 PM $ 0.0₇518
-0.55%
$ 7.15 million $ 25,822
May 27, 9 PM $ 0.0₇521
-0.19%
$ 7.19 million $ 30,011
May 27, 8 PM $ 0.0₇522
-0.04%
$ 7.21 million $ 30,051
May 27, 7 PM $ 0.0₇523
-0.15%
$ 7.21 million $ 29,854
May 27, 6 PM $ 0.0₇523
+0.45%
$ 7.22 million $ 29,242
May 27, 5 PM $ 0.0₇521
-0.78%
$ 7.19 million $ 28,412
May 27, 4 PM $ 0.0₇525
-0.22%
$ 7.25 million $ 26,950
May 27, 3 PM $ 0.0₇526
+0.93%
$ 7.26 million $ 27,908
May 27, 2 PM $ 0.0₇521
-0.40%
$ 7.19 million $ 27,475
May 27, 1 PM $ 0.0₇523
-0.40%
$ 7.22 million $ 27,308
May 27, 12 PM $ 0.0₇526
+0.05%
$ 7.25 million $ 28,237
May 27, 11 AM $ 0.0₇526
-0.05%
$ 7.25 million $ 29,124
May 27, 10 AM $ 0.0₇526
-0.39%
$ 7.26 million $ 29,459
May 27, 9 AM $ 0.0₇528
-0.31%
$ 7.28 million $ 27,593
May 27, 8 AM $ 0.0₇529
-0.01%
$ 7.31 million $ 26,131
May 27, 7 AM $ 0.0₇529
-0.36%
$ 7.31 million $ 23,852
May 27, 6 AM $ 0.0₇531
-0.10%
$ 7.33 million $ 23,181
May 27, 5 AM $ 0.0₇532
+0.32%
$ 7.34 million $ 23,454
May 27, 4 AM $ 0.0₇53
-0.44%
$ 7.32 million $ 22,617