VoltInu Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0₇462
+0.73%
$ 6.38 million $ 68,892
Apr 10, 10 AM $ 0.0₇459
+0.09%
$ 6.33 million $ 66,503
Apr 10, 9 AM $ 0.0₇458
+0.25%
$ 6.33 million $ 67,136
Apr 10, 8 AM $ 0.0₇457
-0.09%
$ 6.31 million $ 66,664
Apr 10, 7 AM $ 0.0₇458
-0.10%
$ 6.32 million $ 65,830
Apr 10, 6 AM $ 0.0₇458
-0.31%
$ 6.32 million $ 64,189
Apr 10, 5 AM $ 0.0₇46
-0.32%
$ 6.34 million $ 64,634
Apr 10, 4 AM $ 0.0₇461
+0.13%
$ 6.36 million $ 65,400
Apr 10, 3 AM $ 0.0₇46
+0.02%
$ 6.35 million $ 65,161
Apr 10, 2 AM $ 0.0₇46
-0.35%
$ 6.35 million $ 65,129
Apr 10, 1 AM $ 0.0₇462
+0.01%
$ 6.38 million $ 65,325
Apr 10, 12 AM $ 0.0₇462
-0.23%
$ 6.38 million $ 65,163
Apr 9, 11 PM $ 0.0₇463
-0.79%
$ 6.38 million $ 66,463
Apr 9, 10 PM $ 0.0₇467
+0.21%
$ 6.45 million $ 66,816
Apr 9, 9 PM $ 0.0₇466
+0.09%
$ 6.43 million $ 67,999
Apr 9, 8 PM $ 0.0₇466
+0.41%
$ 6.43 million $ 68,966
Apr 9, 7 PM $ 0.0₇464
-0.13%
$ 6.4 million $ 65,919
Apr 9, 6 PM $ 0.0₇465
+0.40%
$ 6.41 million $ 68,532
Apr 9, 5 PM $ 0.0₇463
+0.67%
$ 6.39 million $ 69,251
Apr 9, 4 PM $ 0.0₇46
+0.32%
$ 6.34 million $ 66,117
Apr 9, 3 PM $ 0.0₇458
+1.07%
$ 6.32 million $ 63,830
Apr 9, 2 PM $ 0.0₇453
-0.10%
$ 6.26 million $ 64,070
Apr 9, 1 PM $ 0.0₇454
-0.03%
$ 6.26 million $ 64,735
Apr 9, 12 PM $ 0.0₇454
-0.23%
$ 6.26 million $ 65,587
Apr 9, 11 AM $ 0.0₇455
+0.02%
$ 6.27 million $ 65,469
Apr 9, 10 AM $ 0.0₇455
+0.02%
$ 6.27 million $ 66,213
Apr 9, 9 AM $ 0.0₇455
+0.36%
$ 6.27 million $ 66,098
Apr 9, 8 AM $ 0.0₇453
+0.00%
$ 6.25 million $ 65,661
Apr 9, 7 AM $ 0.0₇453
-0.11%
$ 6.25 million $ 65,019
Apr 9, 6 AM $ 0.0₇453
+0.12%
$ 6.26 million $ 65,783
Apr 9, 5 AM $ 0.0₇453
-0.06%
$ 6.25 million $ 67,999
Apr 9, 4 AM $ 0.0₇453
-0.10%
$ 6.25 million $ 69,518
Apr 9, 3 AM $ 0.0₇454
+0.05%
$ 6.26 million $ 69,660
Apr 9, 2 AM $ 0.0₇453
+0.15%
$ 6.26 million $ 72,230
Apr 9, 1 AM $ 0.0₇453
-0.56%
$ 6.25 million $ 75,178
Apr 9, 12 AM $ 0.0₇456
-0.35%
$ 6.29 million $ 76,885
Apr 8, 11 PM $ 0.0₇457
-0.52%
$ 6.31 million $ 76,709
Apr 8, 10 PM $ 0.0₇459
-0.11%
$ 6.33 million $ 80,431
Apr 8, 9 PM $ 0.0₇459
+0.28%
$ 6.34 million $ 86,516
Apr 8, 8 PM $ 0.0₇457
+0.19%
$ 6.31 million $ 86,877
Apr 8, 7 PM $ 0.0₇457
-0.24%
$ 6.3 million $ 85,294
Apr 8, 6 PM $ 0.0₇458
-0.65%
$ 6.32 million $ 86,867
Apr 8, 5 PM $ 0.0₇461
+0.77%
$ 6.36 million $ 86,848
Apr 8, 4 PM $ 0.0₇457
+0.07%
$ 6.31 million $ 87,680
Apr 8, 3 PM $ 0.0₇457
+0.07%
$ 6.31 million $ 90,455
Apr 8, 2 PM $ 0.0₇457
-1.43%
$ 6.3 million $ 91,746
Apr 8, 1 PM $ 0.0₇463
-0.09%
$ 6.39 million $ 94,057
Apr 8, 12 PM $ 0.0₇464
-0.02%
$ 6.4 million $ 94,972
Apr 8, 11 AM $ 0.0₇464
+0.00%
$ 6.4 million $ 101,775
Apr 8, 10 AM $ 0.0₇464
-0.64%
$ 6.4 million $ 101,848