VoltInu Historical Data

VOLT Page 2
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0₇449
+0.07%
$ 6.19 million $ 68,038
12:51 PM $ 0.0₇448
-0.06%
$ 6.19 million $ 68,001
12:50 PM $ 0.0₇448
+0.07%
$ 6.19 million $ 67,969
12:49 PM $ 0.0₇448
-0.01%
$ 6.18 million $ 67,969
12:48 PM $ 0.0₇449
-0.01%
$ 6.18 million $ 67,936
12:47 PM $ 0.0₇449
+0.07%
$ 6.18 million $ 67,935
12:46 PM $ 0.0₇448
-0.10%
$ 6.18 million $ 67,918
12:45 PM $ 0.0₇449
+0.10%
$ 6.18 million $ 67,880
12:44 PM $ 0.0₇449
+0.04%
$ 6.19 million $ 67,800
12:43 PM $ 0.0₇448
-0.08%
$ 6.19 million $ 67,737
12:42 PM $ 0.0₇449
+0.05%
$ 6.19 million $ 67,653
12:41 PM $ 0.0₇449
+0.00%
$ 6.19 million $ 67,574
12:40 PM $ 0.0₇449
+0.00%
$ 6.19 million $ 67,574
12:39 PM $ 0.0₇449
-0.20%
$ 6.19 million $ 67,574
12:38 PM $ 0.0₇45
-0.04%
$ 6.19 million $ 67,588
12:37 PM $ 0.0₇45
+0.05%
$ 6.19 million $ 67,573
12:36 PM $ 0.0₇45
-0.02%
$ 6.19 million $ 67,578
12:35 PM $ 0.0₇45
+0.00%
$ 6.19 million $ 67,579
12:34 PM $ 0.0₇45
-0.25%
$ 6.2 million $ 67,627
12:33 PM $ 0.0₇451
+0.16%
$ 6.2 million $ 67,642
12:32 PM $ 0.0₇45
+0.00%
$ 6.2 million $ 67,642
12:31 PM $ 0.0₇45
-0.02%
$ 6.2 million $ 67,688
12:30 PM $ 0.0₇45
-0.01%
$ 6.2 million $ 67,710
12:29 PM $ 0.0₇45
+0.11%
$ 6.21 million $ 67,703
12:28 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 67,703
12:27 PM $ 0.0₇45
-0.12%
$ 6.21 million $ 67,732
12:26 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 67,739
12:25 PM $ 0.0₇45
+0.04%
$ 6.21 million $ 67,756
12:24 PM $ 0.0₇45
-0.15%
$ 6.21 million $ 67,793
12:23 PM $ 0.0₇451
+0.00%
$ 6.21 million $ 67,793
12:22 PM $ 0.0₇451
+0.11%
$ 6.21 million $ 67,779
12:21 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 67,750
12:20 PM $ 0.0₇45
-0.12%
$ 6.21 million $ 67,778
12:19 PM $ 0.0₇451
+0.16%
$ 6.22 million $ 67,816
12:18 PM $ 0.0₇45
-0.04%
$ 6.22 million $ 67,827
12:17 PM $ 0.0₇45
+0.01%
$ 6.22 million $ 67,880
12:16 PM $ 0.0₇45
+0.00%
$ 6.22 million $ 67,880
12:15 PM $ 0.0₇45
-0.64%
$ 6.22 million $ 67,930
12:14 PM $ 0.0₇453
+0.52%
$ 6.25 million $ 67,952
12:13 PM $ 0.0₇45
+0.04%
$ 6.25 million $ 67,935
12:12 PM $ 0.0₇45
+0.32%
$ 6.25 million $ 67,967
12:11 PM $ 0.0₇449
-0.32%
$ 6.25 million $ 67,964
12:10 PM $ 0.0₇45
+0.01%
$ 6.25 million $ 67,956
12:09 PM $ 0.0₇45
-0.08%
$ 6.21 million $ 67,932
12:08 PM $ 0.0₇45
+0.11%
$ 6.21 million $ 67,988
12:07 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 67,959
12:06 PM $ 0.0₇45
-0.02%
$ 6.21 million $ 67,959
12:05 PM $ 0.0₇45
+0.00%
$ 6.21 million $ 67,931
12:04 PM $ 0.0₇45
+0.06%
$ 6.21 million $ 67,932
12:03 PM $ 0.0₇449
+0.00%
$ 6.21 million $ 67,956