VoltInu Historical Data

VOLT Page 2
Date Close Price change Market cap Trading volume
4:16 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:15 PM $0.0₇494
+0.00%
$6.82 million $4,508
4:14 PM $0.0₇493
+0.00%
$6.8 million $4,501
4:13 PM $0.0₇49
+0.00%
$6.8 million $3,802
4:12 PM $0.0₇49
+0.00%
$6.8 million $3,802
4:11 PM $0.0₇49
+0.00%
$6.8 million $3,802
4:10 PM $0.0₇49
+0.00%
$6.8 million $3,802
4:09 PM $0.0₇49
+0.00%
$6.77 million $3,802
4:08 PM $0.0₇49
+0.00%
$6.77 million $3,802
4:07 PM $0.0₇49
+0.00%
$6.77 million $3,802
4:06 PM $0.0₇49
+0.00%
$6.77 million $3,802
4:05 PM $0.0₇49
+0.00%
$6.77 million $3,802
4:04 PM $0.0₇49
+0.45%
$6.77 million $3,802
4:03 PM $0.0₇488
+0.00%
$6.77 million $3,110
4:02 PM $0.0₇488
+0.00%
$6.77 million $3,110
4:01 PM $0.0₇488
+0.00%
$6.77 million $3,110
4:00 PM $0.0₇488
+0.00%
$6.77 million $3,110
3:59 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:58 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:57 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:56 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:55 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:54 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:53 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:52 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:51 PM $0.0₇488
+0.00%
$6.74 million $3,110
3:50 PM $0.0₇488
+0.00%
$6.74 million $3,122
3:49 PM $0.0₇488
+0.00%
$6.74 million $3,122
3:48 PM $0.0₇488
+0.00%
$6.74 million $3,122
3:47 PM $0.0₇488
+0.00%
$6.74 million $3,122
3:46 PM $0.0₇488
+0.00%
$6.74 million $3,122
3:45 PM $0.0₇488
+0.00%
$6.74 million $3,122
3:44 PM $0.0₇488
+0.00%
$6.74 million $3,122
3:43 PM $0.0₇488
+0.00%
$6.74 million $3,122
3:42 PM $0.0₇488
+0.00%
$6.74 million $3,122
3:41 PM $0.0₇488
+0.00%
$6.74 million $3,122
3:40 PM $0.0₇488
-0.18%
$6.74 million $3,122
3:39 PM $0.0₇489
+0.00%
$6.75 million $3,072
3:38 PM $0.0₇489
+0.00%
$6.75 million $2,816
3:37 PM $0.0₇489
+0.00%
$6.75 million $2,816
3:36 PM $0.0₇489
+0.00%
$6.75 million $2,816
3:35 PM $0.0₇489
+0.00%
$6.75 million $2,831
3:34 PM $0.0₇489
+0.00%
$6.74 million $2,831
3:33 PM $0.0₇489
+0.00%
$6.74 million $2,846
3:32 PM $0.0₇489
+0.00%
$6.74 million $2,846
3:31 PM $0.0₇489
+0.00%
$6.74 million $2,846
3:30 PM $0.0₇489
+0.00%
$6.74 million $2,844
3:29 PM $0.0₇489
+0.00%
$6.74 million $2,844
3:28 PM $0.0₇489
+0.00%
$6.74 million $2,844
3:27 PM $0.0₇489
+0.00%
$6.74 million $2,844