Coinranking
VoltInu Historical Data
VOLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.0₆112 | -8.43% | ||
| Oct 13 | $0.0₆121 | -15.63% | ||
| Oct 6 | $0.0₆132 | -9.97% | ||
| Sep 29 | $0.0₆14 | +4.94% | ||
| Sep 22 | $0.0₆133 | -10.90% | ||
| Sep 15 | $0.0₆15 | -0.78% | ||
| Sep 8 | $0.0₆156 | +11.20% | ||
| Sep 1 | $0.0₆137 | -5.93% | ||
| Aug 25 | $0.0₆145 | -12.47% | ||
| Aug 18 | $0.0₆165 | +2.74% | ||
| Aug 11 | $0.0₆161 | +3.35% | ||
| Aug 4 | $0.0₆157 | +10.27% | ||
| Jul 28 | $0.0₆143 | -9.43% | ||
| Jul 21 | $0.0₆151 | -0.47% | ||
| Jul 14 | $0.0₆148 | -6.25% | ||
| Jul 7 | $0.0₆16 | +1.21% | ||
| Jun 30 | $0.0₆218 | +31.15% | ||
| Jun 23 | $0.0₆165 | -0.68% | ||
| Jun 16 | $0.0₆172 | -11.35% | ||
| Jun 9 | $0.0₆193 | -2.90% | ||
| Jun 2 | $0.0₆2 | -6.08% | ||
| May 26 | $0.0₆214 | -5.43% | ||
| May 19 | $0.0₆231 | -3.62% | ||
| May 12 | $0.0₆237 | -10.77% | ||
| May 5 | $0.0₆276 | +28.55% | ||
| Apr 28 | $0.0₆215 | -0.33% | ||
| Apr 21 | $0.0₆216 | +4.31% | ||
| Apr 14 | $0.0₆211 | -1.61% | ||
| Apr 7 | $0.0₆223 | +12.00% | ||
| Mar 31 | $0.0₆218 | +0.18% | ||
| Mar 24 | $0.0₆221 | -8.91% | ||
| Mar 17 | $0.0₆242 | -9.71% | ||
| Mar 10 | $0.0₆272 | +12.76% | ||
| Mar 3 | $0.0₆258 | -22.31% | ||
| Feb 24 | $0.0₆332 | +20.80% | ||
| Feb 17 | $0.0₆277 | +3.51% | ||
| Feb 10 | $0.0₆271 | +0.77% | ||
| Feb 3 | $0.0₆269 | -66.74% | ||
| Jan 27 | $0.0₆805 | +159.40% | ||
| Jan 20 | $0.0₆312 | +2.19% | ||
| Jan 13 | $0.0₆329 | -18.55% | ||
| Jan 6 | $0.0₆351 | -10.00% | ||
| Dec 30 | $0.0₆378 | +6.25% | ||
| Dec 23 | $0.0₆37 | +6.58% | ||
| Dec 16 | $0.0₆359 | -19.08% | ||
| Dec 9 | $0.0₆437 | -9.46% | ||
| Dec 2 | $0.0₆487 | +13.99% | ||
| Nov 25 | $0.0₆427 | +10.93% | ||
| Nov 18 | $0.0₆377 | +1.03% | ||
| Nov 11 | $0.0₆382 | +0.90% | ||